速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 英派斯.002899:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
英派斯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002899英派斯 14.530.480.0170.0000.00030030-125953.12-22.952.60.02.6-10.78.144.730.000 0.0000.000 0.00000651410907937.410.195300.00.023.520.928.339.048.240.10.67.9638.670.093 2024/5/27 11:33:26
2024/2/28 14:47:00002899英派斯 11.73-8.50-0.168-0.587-3.763-25346-299-621874-2.64-15.88-2.20.4-2.6-5.47.634.91-0.168 -0.582-0.168 -0.57700699238967588369.510.4969-2231.61.214.216.833.438.850.843.27.671.1114.530.610 2024/2/28 14:47:00
2024/2/28 14:41:15002899英派斯 11.81-7.88-0.124-0.367-2.664-18755-242-562749-2.04-15.42-1.70.5-2.2-5.16.832.94-0.124 -0.362-0.124 -0.35800597234914786299.610.21718-4101.71.213.715.933.638.751.044.27.321.0914.630.610 2024/2/28 14:41:15
2024/2/28 14:36:04002899英派斯 11.92-7.02-0.122-0.404-2.680-17443-217-554728-1.92-14.57-1.60.4-2.0-5.16.733.94-0.115 -0.396-0.115 -0.41400580334903384709.610.22447-5841.71.313.915.933.538.650.944.27.221.114.770.610 2024/2/28 14:36:04
2024/2/28 14:31:15002899英派斯 11.88-7.33-0.120-0.295-2.546-17153-224-513684-1.92-14.63-1.60.5-2.1-4.86.433.95-0.120 -0.298-0.120 -0.29800544034871282759.810.33130-7551.81.314.116.233.538.350.644.27.081.1114.720.610 2024/2/28 14:31:15
2024/2/28 14:26:04002899英派斯 11.91-7.10-0.104-0.190-1.849-14652-199-523669-1.68-13.54-1.40.5-1.9-5.06.433.96-0.089 -0.195-0.090 -0.21700531733848281709.810.23799-9011.81.314.015.933.538.550.744.36.921.1114.750.610 2024/2/28 14:26:04
2024/2/28 14:21:21002899英派斯 12-6.40-0.108-0.222-2.249-16451-215-471635-1.92-12.44-1.60.5-2.1-4.66.233.96-0.108 -0.216-0.115 -0.21000503932827479709.810.24434-10651.81.314.116.233.538.150.644.46.771.1114.870.610 2024/2/28 14:21:21
2024/2/28 14:16:06002899英派斯 12.02-6.24-0.113-0.204-2.308-16150-212-464625-1.92-12.75-1.60.5-2.1-4.66.234.97-0.113 -0.198-0.113 -0.19500495833813178549.810.25059-12261.91.414.216.333.337.950.644.46.661.1214.890.610 2024/2/28 14:16:06
2024/2/28 14:11:13002899英派斯 12.02-6.24-0.111-0.156-2.073-15830-188-425584-1.92-12.52-1.60.3-1.9-4.35.934.97-0.104 -0.153-0.111 -0.16200462632797677539.810.15642-13841.71.414.316.233.437.750.644.76.531.1314.890.610 2024/2/28 14:11:13
2024/2/28 13:56:17002899英派斯 12.21-4.76-0.066-0.013-1.139-83148-231-360443-1.08-12.26-.91.6-2.5-3.94.8321-0.067 -0.011-0.067 -0.01000349828734573299.99.96085-14671.60.013.816.334.438.350.245.46.071.1415.130.610 2024/2/28 13:56:17
2024/2/28 13:46:10002899英派斯 12.24-4.52-0.106-0.117-2.179-161152-313-313474-2.16-11.87-1.81.7-3.5-3.55.332.98-0.106 -0.107-0.106 -0.13200374127712769629.910.16559-16281.70.013.316.834.738.250.345.05.881.1715.160.610 2024/2/28 13:46:10
2024/2/28 13:41:00002899英派斯 12.18-4.99-0.080-0.002-1.398-122148-270-270392-1.68-12.56-1.41.7-3.1-3.14.5321-0.080 0.001-0.080 -0.001003094266798682210.110.16951-17501.70.013.716.834.637.750.045.55.731.1715.090.610 2024/2/28 13:41:00
2024/2/28 13:36:18002899英派斯 12.22-4.68-0.090-0.029-1.800-146146-293-258404-2.04-12.23-1.71.7-3.4-3.04.733.99-0.096 -0.029-0.096 -0.049003187276739667110.110.27355-18971.70.013.717.134.537.550.145.45.651.1915.140.610 2024/2/28 13:36:18
2024/2/28 13:31:25002899英派斯 12.17-5.07-0.095-0.077-1.974-144153-297-272416-2.04-12.34-1.71.8-3.5-3.24.933.98-0.095 -0.074-0.083 -0.081003279266603649910.110.37772-20411.80.013.817.334.537.749.945.05.581.2115.080.610 2024/2/28 13:31:25
2024/2/28 13:26:10002899英派斯 12.3-4.06-0.082-0.134-1.993-125150-274-308432-1.80-11.28-1.51.8-3.3-3.75.233.97-0.082 -0.133-0.082 -0.133003402266493630610.110.48204-21661.80.014.117.434.137.850.044.85.451.2315.240.610 2024/2/28 13:26:10
2024/2/28 13:16:18002899英派斯 12.23-4.60-0.068-0.142-1.867-104153-257-321426-1.56-12.36-1.31.9-3.2-4.05.334.98-0.068 -0.143-0.068 -0.138003348266192603810.210.58630-22701.90.014.617.833.837.849.744.45.261.2715.150.610 2024/2/28 13:16:18
2024/2/28 13:11:21002899英派斯 12.19-4.91-0.052-0.079-1.619-103150-253-325428-1.56-12.83-1.31.9-3.2-4.15.435.98-0.067 -0.074-0.067 -0.075003360266002589110.410.69057-23731.90.014.818.034.038.149.343.95.181.315.100.610 2024/2/28 13:11:21
2024/2/28 13:06:03002899英派斯 12.26-4.37-0.051-0.011-1.052-77147-224-332410-1.20-12.85-11.9-2.9-4.35.3351-0.065 -0.036-0.070 -0.037003215255738572110.610.69467-24501.90.015.218.134.038.348.943.65.061.3215.190.610 2024/2/28 13:06:03
2024/2/28 11:32:00002899英派斯 12.33-3.82-0.143-0.003-3.022-219153-372-241459-3.60-11.2-32.1-5.1-3.36.3341-0.143 -0.005-0.143 -0.005003597235430542310.510.59926-26692.10.013.518.635.038.349.443.14.761.2915.270.610 2024/2/28 11:32:00
2024/2/28 11:26:06002899英派斯 12.3-4.06-0.1400.020-2.904-215150-365-236451-3.60-11.1-32.1-5.1-3.36.3351.01-0.140 0.021-0.135 0.028003530245234526310.710.610378-28842.10.013.818.934.938.249.242.94.671.3215.240.610 2024/2/28 11:26:06
2024/2/28 11:21:11002899英派斯 12.18-4.99-0.1070.129-2.174-164151-315-233397-2.88-13.07-2.42.2-4.6-3.45.8351.04-0.123 0.130-0.123 0.131003100224926511010.810.510774-30482.20.014.118.734.638.049.143.34.451.3115.090.610 2024/2/28 11:21:11
2024/2/28 11:16:09002899英派斯 12.25-4.45-0.0920.162-1.296-143149-292-273415-2.64-11.03-2.22.3-4.5-4.26.4351.05-0.088 0.159-0.079 0.161003234214701492410.810.311190-31912.30.014.118.634.138.349.543.14.211.315.170.610 2024/2/28 11:16:09
2024/2/28 11:11:03002899英派斯 12.45-2.89-0.0320.2770.635-43154-197-264307-0.84-9.43-.72.5-3.2-4.35.0341.08-0.032 0.272-0.032 0.272002386194415479010.810.011497-32342.50.014.117.334.338.649.144.13.981.2915.420.610 2024/2/28 11:11:03
2024/2/28 11:06:08002899英派斯 12.46-2.81-0.0820.4370.374-117152-269-105222-2.40-7.97-22.6-4.6-1.83.8341.15-0.085 0.453-0.085 0.436001721184034464311.29.811719-33512.60.013.317.935.136.949.045.23.771.2915.430.610 2024/2/28 11:06:08
2024/2/28 11:01:12002899英派斯 12.63-1.48-0.0850.361-0.211-132154-286-61193-2.88-6.29-2.42.8-5.2-1.13.5351.13-0.085 0.362-0.088 0.349001492183793429711.29.911911-34832.80.013.718.935.236.348.344.83.551.2815.650.610 2024/2/28 11:01:12
2024/2/28 10:55:59002899英派斯 12.68-1.09-0.1030.312-1.038-154149-304-69224-3.48-5.6-2.92.8-5.7-1.34.2351.12-0.103 0.311-0.103 0.308001731173660408411.310.112135-36372.80.013.419.135.737.048.143.93.431.315.710.610 2024/2/28 10:55:59
2024/2/28 10:51:12002899英派斯 12.64-1.40-0.0810.321-0.460-144154-298-46190-3.36-7.25-2.83.0-5.8-0.93.7361.13-0.088 0.329-0.092 0.328001470173533398211.210.012325-37813.00.013.619.435.536.447.944.23.311.3315.660.610 2024/2/28 10:51:12
2024/2/28 10:46:13002899英派斯 12.63-1.480.0120.2882.245-18152-170-138156-0.48-5.78-.43.3-3.7-3.03.4351.120.003 0.2880.003 0.292001206153248362910.99.812482-38003.30.014.217.933.436.449.145.72.951.2715.650.610 2024/2/28 10:46:13
2024/2/28 10:41:20002899英派斯 12.78-0.310.0280.3534.30245151-106-1471021.32-3.161.13.7-2.6-3.62.5361.170.028 0.3560.026 0.35501785142916342110.89.212584-37553.70.014.917.531.735.349.747.22.621.215.830.610 2024/2/28 10:41:20
2024/2/28 10:36:03002899英派斯 13.021.560.0810.3406.877131153-22-146154.20-.673.54.1-0.6-3.90.4371.20.083 0.3450.083 0.34501115132704323210.68.912599-36244.10.016.316.931.034.948.648.22.391.1816.130.610 2024/2/28 10:36:03
2024/2/28 10:31:12002899英派斯 13.071.950.1060.3678.36216315311-145-185.521.094.64.30.3-4.1-0.5371.220.104 0.3650.104 0.36401-136122559311710.68.712581-34614.30.016.516.230.935.048.348.82.271.2116.190.610 2024/2/28 10:31:12
2024/2/28 10:26:13002899英派斯 13.112.260.1010.3668.53416515114-134-315.762.144.84.40.4-3.9-0.9371.230.101 0.3670.108 0.36601-238122473303410.78.712550-32964.40.016.716.331.135.047.848.72.201.2716.240.610 2024/2/28 10:26:13
2024/2/28 10:21:01002899英派斯 13.122.340.0690.3968.28113111516-76-564.802.6543.50.5-2.3-1.7371.260.081 0.3990.082 0.39601-429112323293410.98.612494-31643.50.017.216.732.434.746.948.62.101.3316.250.610 2024/2/28 10:21:01
2024/2/28 10:16:12002899英派斯 13.12.180.0100.3594.6721501531-460.604.1.50.00.51.0-1.5361.250.012 0.3600.010 0.36001-355102210276610.78.512448-31490.00.018.317.834.333.347.448.91.971.3816.230.610 2024/2/28 10:16:12
2024/2/28 10:11:13002899英派斯 13.122.340.0220.3466.3303503541-761.446.051.20.01.21.4-2.6381.260.024 0.3860.024 0.37801-580102090262310.78.512373-31140.00.019.418.233.832.446.849.41.861.4516.250.610 2024/2/28 10:11:13
2024/2/28 10:06:03002899英派斯 13.192.890.0020.1072.1422702741-681.3213.051.10.01.11.7-2.8321.090.014 0.1040.014 0.12101-52671790195910.59.612304-30870.00.016.415.336.935.246.749.51.561.3916.340.610 2024/2/28 10:06:03
2024/2/28 10:00:59002899英派斯 13.122.34-0.013-0.048-1.600-200-20-424-1.2016.08-10.0-1.0-0.21.231.96-0.012 -0.047-0.012 -0.0470018961563149510.110.512329-31080.00.015.116.135.735.949.248.01.311.3516.250.610 2024/2/28 10:00:59
2024/2/28 9:56:12002899英派斯 13.041.72-0.070-0.089-7.958-870-871968-6.0015.35-50.0-5.01.13.932.91-0.070 -0.091-0.070 -0.092005255140712759.610.612397-31950.00.013.718.735.534.450.846.91.121.3616.150.610 2024/2/28 9:56:12
2024/2/28 9:51:11002899英派斯 13.071.95-0.052-0.163-8.979-820-82-21102-6.6016.61-5.50.0-5.5-1.46.931.83-0.052 -0.163-0.052 -0.167007914128510628.910.812499-32760.00.012.718.233.935.353.446.50.961.4216.190.610 2024/2/28 9:51:11
2024/2/28 9:46:42002899英派斯 13.051.79-0.054-0.217-5.355-190-19-87106-1.9219.94-1.60.0-1.6-7.49.027.81-0.013 -0.168-0.051 -0.20200818310918858.310.312605-32950.00.012.514.131.939.355.646.60.761.416.170.610 2024/2/28 9:46:42
2024/2/28 9:41:13002899英派斯 12.951.01-0.039-0.145-12.497-840-84-67152-12.3613.87-10.30.0-10.3-8.218.524.66-0.038 -0.146-0.039 -0.15500117628795847.210.912757-33800.00.06.717.030.939.162.443.90.531.4216.040.610 2024/2/28 9:41:13
2024/2/28 9:35:59002899英派斯 12.830.08-0.043-0.031-17.446-670-67-2592-17.76-1.23-14.80.0-14.8-5.620.415.75-0.040 -0.036-0.040 -0.0360071214843627.29.612849-34460.00.00.014.831.236.868.848.40.291.3115.890.610 2024/2/28 9:35:59
2024/2/28 9:33:00002899英派斯 12.940.94-0.0150.001-9.678-220-22-1740-10.80-14.33-90.0-9.0-7.116.19.99-0.014 -0.001-0.014 -0.0010030702432417.87.912888-34690.00.00.09.025.933.074.158.00.161.2116.030.610 2024/2/28 9:33:00
2024/2/27 16:01:23002899英派斯 12.821.18-0.372-0.682-11.881-56722-589-189757-9.365.38-7.80.3-8.1-2.610.444.83-0.357 -0.693-0.363 -0.693005957305658471110.112.213645-40361.31.016.624.737.139.745.034.64.77.5415.880.610 2024/2/27 16:01:23
2024/2/27 15:04:08002899英派斯 12.821.18-0.372-0.682-11.881-56722-589-189757-9.365.38-7.80.3-8.1-2.610.444.83-0.357 -0.693-0.363 -0.693005957305658471110.112.214401-46031.31.016.624.737.139.745.034.64.77.5415.880.610 2024/2/27 15:04:08
2024/2/27 14:56:18002899英派斯 12.821.18-0.332-0.715-11.389-51028-539-241751-8.646.69-7.20.4-7.6-3.410.643.82-0.334 -0.706-0.343 -0.727005915295569458410.012.215152-51141.41.016.724.336.740.145.234.64.65.5315.880.610 2024/2/27 14:56:18
2024/2/27 14:51:24002899英派斯 12.81.03-0.335-0.780-12.358-52127-549-268789-9.126.14-7.60.4-8.0-3.911.543.8-0.336 -0.762-0.341 -0.79100621528547844099.912.315941-56351.41.016.124.136.640.545.934.44.50.5215.860.610 2024/2/27 14:51:24
2024/2/27 14:46:09002899英派斯 12.811.10-0.319-0.831-12.593-48833-522-301789-8.765.69-7.30.5-7.8-4.511.843.79-0.316 -0.829-0.320 -0.80100621727540542779.712.316730-61231.51.016.424.236.140.646.034.24.39.5215.870.610 2024/2/27 14:46:09
2024/2/27 14:41:18002899英派斯 12.81.03-0.305-0.849-12.680-45226-479-321774-8.285.5-6.90.4-7.3-4.911.843.78-0.301 -0.844-0.297 -0.83000609627532341349.712.517504-65751.51.116.824.135.840.745.934.14.30.5215.860.610 2024/2/27 14:41:18
2024/2/27 14:36:07002899英派斯 12.821.18-0.306-1.107-15.638-46332-495-330793-8.766.97-7.30.5-7.8-5.212.545.71-0.304 -1.108-0.315 -1.11400625127517336479.713.718297-70391.61.117.225.035.540.745.733.24.17.5215.880.610 2024/2/27 14:36:07
2024/2/27 14:31:16002899英派斯 12.740.55-0.318-1.088-16.517-47531-506-345820-9.246.17-7.70.5-8.2-5.613.346.7-0.318 -1.099-0.319 -1.09700646527503335329.713.819117-75131.61.117.525.735.140.745.832.54.05.5215.780.610 2024/2/27 14:31:16
2024/2/27 14:26:10002899英派斯 12.770.79-0.314-1.089-16.739-47824-502-327805-9.486.65-7.90.4-8.3-5.413.347.7-0.314 -1.089-0.314 -1.08900634527494334479.713.819922-79911.61.217.726.035.240.645.532.23.98.5215.820.610 2024/2/27 14:26:10
2024/2/27 14:21:19002899英派斯 12.730.47-0.333-1.100-17.988-50330-533-326829-10.205.96-8.50.5-9.0-5.514.047.69-0.333 -1.101-0.334 -1.10200653826485433369.614.020751-84951.71.217.626.635.040.545.731.73.89.5215.770.610 2024/2/27 14:21:19
2024/2/27 14:16:12002899英派斯 12.690.16-0.329-1.070-17.927-50829-537-327835-10.445.17-8.70.5-9.2-5.614.348.69-0.329 -1.068-0.330 -1.06800658327475032819.714.021586-90031.71.217.827.035.040.645.531.23.84.5315.720.610 2024/2/27 14:16:12
2024/2/27 14:11:17002899英派斯 12.690.16-0.307-1.008-17.199-46829-496-342810-9.845.13-8.20.5-8.7-6.014.248.7-0.308 -1.008-0.308 -1.01100638826465532409.713.922396-94701.71.218.126.834.540.545.731.53.75.5315.720.610 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 英派斯.002899:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
英派斯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved