速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科力尔.002892:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科力尔： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002892科力尔 12.88-1.00-0.2700.0000.000-98526-1011300685-18.12-21.8-15.10.4-15.54.610.538.750.000 0.0000.000 0.00000531323673950617.510.0685-9853.93.57.523.037.132.551.541.01.79.94131.660.024 2024/5/27 11:33:26
2024/2/28 14:47:00002892科力尔 12.78-10.00-2.698-5.510-23.726-10238-4303-59352979941-16.56-17.84-13.8-5.8-8.00.413.449.69-2.701 -5.518-2.705 -5.5210072606319417952866513.018.910626-112231.06.816.624.637.937.544.531.119.671.25100.410.095 2024/2/28 14:47:00
2024/2/28 14:41:15002892科力尔 12.91-9.08-2.538-5.056-22.798-9573-4042-55314259148-16.20-18.41-13.5-5.7-7.80.612.948.7-2.522 -5.061-2.544 -5.0710066600297398592778413.018.619774-207960.86.516.524.338.337.744.431.518.741.22101.430.095 2024/2/28 14:41:15
2024/2/28 14:36:04002892科力尔 13.06-8.03-2.483-5.048-22.976-9429-4051-53784199010-16.20-18.57-13.5-5.8-7.70.612.948.69-2.485 -5.046-2.477 -5.0400065538293391252715313.018.728783-302250.86.616.624.338.437.844.231.318.441.23102.610.095 2024/2/28 14:36:04
2024/2/28 14:31:15002892科力尔 12.93-8.94-2.411-4.896-22.689-9282-3988-52944138870-16.20-18.9-13.5-5.8-7.70.612.948.69-2.398 -4.947-2.400 -4.9520064467288384552660613.018.837653-395070.96.716.524.238.537.944.131.218.141.24101.590.095 2024/2/28 14:31:15
2024/2/28 14:26:04002892科力尔 12.99-8.52-2.257-4.491-21.601-8803-3735-50684008403-15.84-19.4-13.2-5.6-7.60.612.648.7-2.222 -4.511-2.242 -4.5180060947279368632595613.118.646056-483100.96.516.524.138.638.044.031.417.561.23102.060.095 2024/2/28 14:26:04
2024/2/28 14:21:21002892科力尔 13.16-7.32-2.210-4.428-21.844-8505-3729-47763938112-15.60-18.36-13-5.7-7.30.612.448.71-2.228 -4.432-2.215 -4.4410058782273360652553913.118.654168-568150.96.616.724.038.638.043.831.417.211.23103.400.095 2024/2/28 14:21:21
2024/2/28 14:16:06002892科力尔 13.31-6.27-2.213-4.472-22.039-8365-3761-46042598106-15.48-18.11-12.9-5.8-7.10.412.548.71-2.214 -4.471-2.215 -4.4730058712271357392520013.118.662274-651800.96.716.823.938.538.143.831.317.051.25104.570.095 2024/2/28 14:16:06
2024/2/28 14:11:13002892科力尔 13.21-6.97-2.188-4.416-22.032-8339-3721-46193218019-15.60-18.5-13-5.8-7.20.512.548.7-2.190 -4.418-2.167 -4.3780058052268352122481813.218.770293-735200.96.716.824.038.738.243.631.116.861.27103.790.095 2024/2/28 14:11:13
2024/2/28 13:56:17002892科力尔 13.45-5.28-1.766-3.589-19.002-6892-2877-40161806712-13.80-17.82-11.5-4.8-6.70.311.248.74-1.767 -3.592-1.769 -3.5940048456249318342343813.618.577005-804121.05.817.324.039.138.842.631.415.701.28105.670.095 2024/2/28 13:56:17
2024/2/28 13:46:10002892科力尔 13.55-4.58-1.784-3.664-19.563-6818-2821-39971186701-13.92-17.83-11.6-4.8-6.80.211.448.73-1.785 -3.664-1.785 -3.6590048348244312882282713.618.683706-872301.05.817.123.939.239.042.731.315.391.33106.460.095 2024/2/28 13:46:10
2024/2/28 13:41:00002892科力尔 13.49-5.00-1.739-3.610-19.317-6718-2804-3914586660-13.80-17.9-11.5-4.8-6.70.111.448.73-1.739 -3.619-1.740 -3.6220048044243310222261413.618.690366-939491.05.817.223.939.239.142.631.215.301.37105.990.095 2024/2/28 13:41:00
2024/2/28 13:36:18002892科力尔 13.54-4.65-1.708-3.611-19.423-6589-2832-375706589-13.68-17.59-11.4-4.9-6.50.011.448.73-1.708 -3.612-1.709 -3.6100047520240306382232813.618.796955-1005381.05.917.223.739.339.342.531.115.131.39106.380.095 2024/2/28 13:36:18
2024/2/28 13:31:25002892科力尔 13.53-4.72-1.710-3.603-19.414-6490-2814-3676-1156605-13.56-17.58-11.3-4.9-6.4-0.211.548.73-1.698 -3.604-1.693 -3.5990047628239304172213113.618.7103560-1070281.05.917.323.739.239.442.531.015.031.43106.300.095 2024/2/28 13:31:25
2024/2/28 13:26:10002892科力尔 13.61-4.15-1.660-3.551-19.158-6351-2835-3516-1136465-13.44-17.23-11.2-5.0-6.2-0.211.448.73-1.660 -3.554-1.661 -3.5560046602235300332186613.618.7110025-1133791.06.017.223.439.339.542.531.114.841.46106.930.095 2024/2/28 13:26:10
2024/2/28 13:16:18002892科力尔 13.63-4.01-1.646-3.614-19.747-6387-2777-3610-566442-13.80-17.14-11.5-5.0-6.5-0.111.648.72-1.648 -3.609-1.649 -3.6140046424231293982113213.618.9116467-1197651.16.117.023.539.539.642.430.814.531.53107.090.095 2024/2/28 13:16:18
2024/2/28 13:11:21002892科力尔 13.55-4.58-1.646-3.578-19.863-6310-2798-3512-1106420-13.80-17.54-11.5-5.1-6.4-0.211.748.72-1.647 -3.588-1.634 -3.5990046254228290212080413.619.0122887-1260751.16.217.023.439.639.842.330.614.351.57106.460.095 2024/2/28 13:11:21
2024/2/28 13:06:03002892科力尔 13.52-4.79-1.643-3.532-19.977-6287-2819-346906287-13.92-17.85-11.6-5.2-6.40.011.648.72-1.624 -3.519-1.626 -3.5200045289225285002046913.719.1129174-1323631.16.317.023.439.839.842.130.514.171.61106.220.095 2024/2/28 13:06:03
2024/2/28 11:32:00002892科力尔 13.51-4.86-1.545-3.392-19.228-5911-2822-3089-1606071-13.32-18.12-11.1-5.3-5.8-0.311.448.72-1.545 -3.392-1.545 -3.3920043706221278222014413.819.0135245-1382741.16.417.223.039.740.042.030.613.921.65106.150.095 2024/2/28 11:32:00
2024/2/28 11:26:06002892科力尔 13.59-4.30-1.529-3.322-19.181-5856-2796-3060-1586014-13.32-18.28-11.1-5.3-5.8-0.311.448.73-1.529 -3.325-1.528 -3.3240043288219274371992413.819.1141259-1441301.16.417.323.139.740.041.930.513.781.7106.770.095 2024/2/28 11:26:06
2024/2/28 11:21:11002892科力尔 13.35-5.99-1.488-3.156-18.727-5700-2850-2850-2595959-13.20-19.31-11-5.5-5.5-0.511.548.72-1.486 -3.230-1.489 -3.2510042864215269061950013.919.1147218-1498301.16.617.523.039.540.041.930.413.531.74104.890.095 2024/2/28 11:21:11
2024/2/28 11:16:09002892科力尔 13.49-5.00-1.427-3.085-18.835-5474-2611-2862-1005574-13.08-18.65-10.9-5.2-5.7-0.211.148.73-1.427 -3.078-1.424 -3.0820040050208258271890414.019.1152793-1553041.26.417.523.239.739.941.630.513.101.77105.990.095 2024/2/28 11:16:09
2024/2/28 11:11:03002892科力尔 13.54-4.65-1.437-3.045-19.334-5485-2619-2866-495534-13.32-18.68-11.1-5.3-5.8-0.111.249.73-1.438 -3.047-1.439 -3.0480039739209252681842314.019.3158327-1607881.26.517.623.439.739.841.530.312.881.82106.380.095 2024/2/28 11:11:03
2024/2/28 11:06:08002892科力尔 13.51-4.86-1.390-2.891-19.008-5344-2648-269605344-13.32-18.75-11.1-5.5-5.60.011.149.74-1.408 -2.892-1.409 -2.8960038347203243921793114.219.3163671-1661331.26.717.723.339.739.741.430.312.541.86106.150.095 2024/2/28 11:06:08
2024/2/28 11:01:12002892科力尔 13.68-3.66-1.400-2.899-19.577-5387-2741-2646955292-13.68-17.91-11.4-5.8-5.60.211.249.73-1.401 -2.895-1.396 -2.8760037957199238981745914.219.4168963-1715201.06.817.923.539.839.641.330.112.301.93107.480.095 2024/2/28 11:01:12
2024/2/28 10:55:59002892科力尔 13.81-2.75-1.391-2.858-19.956-5337-2738-2599935244-13.80-17.69-11.5-5.9-5.60.211.350.73-1.395 -2.856-1.396 -2.8600037596200232841694414.319.6174207-1768571.06.918.123.739.639.441.330.012.082108.500.095 2024/2/28 10:55:59
2024/2/28 10:51:12002892科力尔 13.67-3.73-1.375-2.812-20.452-5341-2716-26251815160-14.16-18.92-11.8-6.0-5.80.411.450.72-1.378 -2.803-1.382 -2.8140036977195226011634214.419.8179367-1821981.17.118.123.939.639.241.229.811.772.07107.400.095 2024/2/28 10:51:12
2024/2/28 10:46:13002892科力尔 13.51-4.86-1.182-2.331-18.555-4756-2505-22501274628-13.44-19.86-11.2-5.9-5.30.310.950.74-1.204 -2.400-1.223 -2.4410033098182209651548414.519.6183996-1869531.17.018.523.839.439.141.030.111.022.06106.150.095 2024/2/28 10:46:13
2024/2/28 10:41:20002892科力尔 13.7-3.52-0.939-1.833-16.365-4184-2171-20131184066-12.72-18.62-10.6-5.5-5.10.310.351.76-0.964 -1.907-0.997 -1.9860029015172191541456014.719.3188061-1911371.26.719.024.139.439.140.430.110.222.04107.640.095 2024/2/28 10:41:20
2024/2/28 10:36:03002892科力尔 13.84-2.54-0.833-1.677-15.328-3330-1998-1332-743404-10.80-15.85-9-5.4-3.6-0.29.251.79-0.858 -1.693-0.850 -1.7010024271161174891375615.119.2191466-1944681.36.719.723.339.439.639.630.49.582.06108.740.095 2024/2/28 10:36:03
2024/2/28 10:31:12002892科力尔 13.94-1.83-0.637-1.394-12.606-2473-1393-1080-4182891-8.52-13.33-7.1-4.0-3.1-1.28.350.81-0.647 -1.409-0.648 -1.4150020599149162111313115.318.9194357-1969411.45.420.223.339.340.539.130.89.012.09109.520.095 2024/2/28 10:31:12
2024/2/28 10:26:13002892科力尔 13.96-1.69-0.376-1.047-8.660-1540-688-852-8192360-5.64-13.87-4.7-2.1-2.6-2.57.249.84-0.377 -1.046-0.370 -1.0490016804137149881265315.618.4196717-1984811.53.620.923.539.041.538.631.48.472.13109.680.095 2024/2/28 10:26:13
2024/2/28 10:21:01002892科力尔 13.99-1.48-0.295-0.917-7.505-1279-374-905-8422121-4.92-12.77-4.1-1.2-2.9-2.76.850.85-0.296 -0.921-0.297 -0.9300015101133141501206915.718.4198838-1997601.62.821.124.039.041.738.331.58.062.23109.920.095 2024/2/28 10:21:01
2024/2/28 10:16:12002892科力尔 14.07-0.92-0.227-0.794-6.265-947-266-680-8871834-3.84-11.47-3.2-0.9-2.3-3.06.248.87-0.220 -0.800-0.228 -0.7970013056121133091156215.818.2200672-2007071.62.521.023.339.342.338.131.97.642.34110.550.095 2024/2/28 10:16:12
2024/2/28 10:11:13002892科力尔 14.08-0.85-0.211-0.741-5.932-817-85-732-9011718-3.48-11.67-2.9-0.3-2.6-3.26.149.87-0.207 -0.665-0.208 -0.6950012234118125401095616.018.3202390-2015241.72.021.223.839.442.637.731.67.282.49110.620.095 2024/2/28 10:11:13
2024/2/28 10:06:03002892科力尔 14.210.07-0.177-0.468-4.833-649-78-571-6751324-3.00-7.98-2.5-0.3-2.2-2.65.149.91-0.165 -0.475-0.166 -0.484009428109111241008116.618.3203714-2021731.92.221.523.739.942.536.731.66.712.6111.650.095 2024/2/28 10:06:03
2024/2/28 10:00:59002892科力尔 14.15-0.35-0.176-0.519-5.555-741-24-717-4061147-3.72-7.99-3.1-0.1-3.0-1.74.849.89-0.171 -0.526-0.171 -0.52600817510010262915416.618.6204861-2029131.81.921.124.140.742.436.431.66.182.77111.170.095 2024/2/28 10:00:59
2024/2/28 9:56:12002892科力尔 14.05-1.06-0.198-0.595-7.773-750-212-539-3651116-4.68-9.88-3.9-1.1-2.8-1.95.846.85-0.199 -0.599-0.205 -0.605007978768560730316.118.8205977-2036641.32.419.622.441.343.237.832.04.992.64110.390.095 2024/2/28 9:56:12
2024/2/28 9:51:11002892科力尔 14.08-0.85-0.165-0.572-7.759-643-152-491-355998-4.56-11.05-3.8-0.9-2.9-2.15.945.84-0.161 -0.582-0.167 -0.573007139657551635316.019.0206975-2043061.52.419.322.241.543.637.731.84.392.84110.620.095 2024/2/28 9:51:11
2024/2/28 9:46:42002892科力尔 14.06-0.99-0.125-0.550-7.644-523-149-374-5231046-4.20-12.16-3.5-1.0-2.5-3.57.046.83-0.123 -0.560-0.108 -0.548007489596806565315.718.9208021-2048291.72.719.622.140.143.638.631.63.883.13110.470.095 2024/2/28 9:46:42
2024/2/28 9:41:13002892科力尔 13.98-1.55-0.122-0.520-9.660-459-165-294-5531012-4.68-17.74-3.9-1.4-2.5-4.78.646.79-0.115 -0.527-0.117 -0.537007257475487432915.419.5209033-2052880.92.320.422.939.644.339.130.53.063.57109.840.095 2024/2/28 9:41:13
2024/2/28 9:35:59002892科力尔 13.89-2.18-0.092-0.192-6.998-3688-376-274643-5.64-27.75-4.70.1-4.8-3.58.248.83-0.057 -0.214-0.059 -0.223004601323346276816.820.3209675-2056571.51.420.024.839.843.338.730.52.044.01109.130.095 2024/2/28 9:35:59
2024/2/28 9:33:00002892科力尔 14.02-1.27-0.096-0.166-15.693-337-107-230-71408-10.20-15.48-8.5-2.7-5.8-1.810.349.79-0.084 -0.161-0.077 -0.169002916171804142415.719.9210083-2059930.02.720.125.938.740.541.230.91.033.42110.150.095 2024/2/28 9:33:00
2024/2/27 16:01:23002892科力尔 14.22.16-2.0142.110-5.232-7636-7035-6018494-858-10.681.47-8.9-8.2-0.79.9-1.0571.14-2.037 2.107-2.059 2.10700-6234426371684234216.814.7209225-2136293.111.320.821.540.130.236.037.022.631.6111.570.095 2024/2/27 16:01:23
2024/2/27 15:04:08002892科力尔 14.22.16-2.0142.110-5.232-7636-7035-6018494-858-10.681.47-8.9-8.2-0.79.9-1.0571.14-2.037 2.107-2.059 2.10700-6234426371684234216.814.7208367-2212653.111.320.821.540.130.236.037.022.631.6111.570.095 2024/2/27 15:04:08
2024/2/27 14:56:18002892科力尔 14.161.87-2.1011.971-5.855-7896-7140-7568568-672-11.282.42-9.4-8.5-0.910.2-0.8571.13-2.082 1.985-2.113 1.89300-4886418364084128216.814.8207695-2291613.111.620.821.740.129.936.036.822.171.59111.250.095 2024/2/27 14:56:18
2024/2/27 14:51:24002892科力尔 14.081.29-2.1861.801-6.781-8225-7238-9878636-411-12.002.15-10-8.8-1.210.5-0.5571.12-2.189 1.810-2.171 1.81500-2992409358404029016.714.9207284-2373873.011.820.721.940.229.736.136.621.721.59110.620.095 2024/2/27 14:51:24
2024/2/27 14:46:09002892科力尔 14.051.08-2.1641.766-6.887-8234-7103-11308637-404-12.241.98-10.2-8.8-1.410.7-0.5571.12-2.168 1.771-2.169 1.76000-2937402352843962416.614.8206880-2456203.111.920.421.840.329.636.236.721.321.6110.390.095 2024/2/27 14:46:09
2024/2/27 14:41:18002892科力尔 14.061.15-2.0951.740-7.074-8108-6769-13388501-394-12.363.02-10.3-8.6-1.710.8-0.5571.12-2.140 1.708-2.143 1.79900-2866392346733889616.514.7206487-2537282.911.520.221.940.629.836.336.820.801.59110.470.095 2024/2/27 14:41:18
2024/2/27 14:36:07002892科力尔 14.131.65-2.0571.764-6.748-7631-6475-11568248-617-11.883.67-9.9-8.4-1.510.7-0.8561.13-2.018 1.709-2.092 1.71900-4493377340253838216.514.6205870-2613593.011.420.121.640.629.936.337.120.381.6111.020.095 2024/2/27 14:36:07
2024/2/27 14:31:16002892科力尔 14.171.94-2.0651.682-7.031-7677-6461-12168286-608-12.123.92-10.1-8.5-1.610.9-0.8561.12-2.066 1.683-2.047 1.69000-4432372335283770716.514.7205262-2690363.011.520.121.740.729.836.237.020.111.61111.330.095 2024/2/27 14:31:16
2024/2/27 14:26:10002892科力尔 14.171.94-2.0131.563-7.267-7687-6344-13438135-448-12.364.06-10.3-8.5-1.810.9-0.6561.12-2.014 1.566-2.015 1.56900-3266366329893693916.514.7204814-2767233.111.619.921.740.729.836.336.919.751.62111.330.095 2024/2/27 14:26:10
2024/2/27 14:21:19002892科力尔 14.071.22-2.0841.474-7.789-7814-6354-14618106-292-12.842.8-10.7-8.7-2.011.1-0.4561.11-2.066 1.475-2.067 1.47500-2132358326573628216.314.7204522-2845372.411.120.022.040.929.836.737.119.341.63110.550.095 2024/2/27 14:21:19
2024/2/27 14:16:12002892科力尔 14.061.15-2.0841.402-8.118-7880-6362-15188097-217-13.082.8-10.9-8.8-2.111.2-0.3551.11-2.085 1.406-2.085 1.40700-1583348323803584116.314.7204305-2924182.511.319.721.841.029.836.837.119.151.65110.470.095 2024/2/27 14:16:12
2024/2/27 14:11:17002892科力尔 14.081.29-2.1051.289-8.703-7944-6369-15748087-143-13.322.76-11.1-8.9-2.211.3-0.2561.1-2.138 1.289-2.139 1.30000-1045351321013535016.314.8204162-3003622.511.419.721.941.029.736.837.018.971.68110.620.095 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科力尔.002892:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科力尔实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved