速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中宠股份.002891:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中宠股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002891中宠股份 23.55-0.970.0060.0000.00044044-39-61.92-12.121.60.01.6-1.4-0.223.960.000 0.0000.000 0.00000-233287627494.14.3-6440.00.012.210.624.525.963.363.50.40.6730.800.191 2024/5/27 11:33:26
2024/2/28 14:47:00002891中宠股份 23.9-3.670.0920.0526.540618996-378-458-1606.48-19.825.48.7-3.3-4.0-1.4421.040.090 0.0520.091 0.05001-65824833086905.65.4-16666210.82.112.716.031.035.045.546.91.601.1429.830.601 2024/2/28 14:47:00
2024/2/28 14:41:15002891中宠股份 23.99-3.310.0670.0294.963578889-311-456-1226.24-19.825.28.0-2.8-4.1-1.1411.030.068 0.0300.068 0.03101-50222814884335.65.4-288124010.22.212.715.531.335.445.846.91.551.1429.940.601 2024/2/28 14:41:15
2024/2/28 14:36:04002891中宠股份 24.01-3.220.0540.0243.959385705-321-374-114.32-17.973.66.6-3.0-3.5-0.1371.020.054 0.0230.052 0.02501-4419805782055.45.3-29916257.71.112.815.832.435.947.147.21.491.1229.970.601 2024/2/28 14:36:04
2024/2/28 14:31:15002891中宠股份 23.94-3.510.0530.0364.166371711-339-329-424.20-18.313.56.7-3.2-3.1-0.4381.030.053 0.0360.053 0.03601-17420791381305.55.3-34119967.81.112.816.032.635.746.847.21.481.1429.880.601 2024/2/28 14:31:15
2024/2/28 14:26:04002891中宠股份 23.92-3.590.0590.0604.853432703-271-301-1315.16-18.494.37.0-2.7-3.0-1.3361.050.054 0.0600.056 0.06001-53418756179765.45.2-47224287.00.013.316.032.335.347.448.71.401.129.850.601 2024/2/28 14:26:04
2024/2/28 14:21:21002891中宠股份 24-3.260.0320.0473.115256454-197-168-893.12-18.122.64.6-2.0-1.7-0.9341.050.032 0.0470.032 0.04901-36316749878555.45.1-56026844.60.013.715.733.234.948.549.41.371.1129.950.601 2024/2/28 14:21:21
2024/2/28 14:16:06002891中宠股份 23.95-3.470.0310.0473.131231424-193-174-582.88-16.992.44.4-2.0-1.8-0.6341.040.032 0.0480.032 0.04701-23716742477465.35.1-61829164.40.013.815.833.335.148.549.11.341.1129.890.601 2024/2/28 14:16:06
2024/2/28 14:11:13002891中宠股份 23.93-3.550.0300.0443.159237416-180-180-573.00-18.382.54.4-1.9-1.9-0.6331.040.033 0.0440.033 0.04701-23215729975955.35.1-67531524.40.013.415.333.735.648.549.11.321.1229.870.601 2024/2/28 14:11:13
2024/2/28 13:56:17002891中宠股份 24.02-3.180.0270.0232.547201236-35-20102.76-16.312.32.7-0.4-2.30.0311.030.027 0.0240.027 0.02501013684270155.25.1-67533542.70.014.014.434.336.649.049.01.211.1229.980.601 2024/2/28 13:56:17
2024/2/28 13:46:10002891中宠股份 24.13-2.740.0250.0102.25417913643-221432.52-15.072.11.60.5-2.60.5301.010.025 0.0110.025 0.0100117312667467495.25.1-63335321.60.014.413.934.837.449.248.71.181.1530.120.601 2024/2/28 13:46:10
2024/2/28 13:41:00002891中宠股份 24.1-2.860.0210.0111.97416812642-211422.40-15.1921.50.5-2.50.5301.010.021 0.0110.022 0.0120117212656566475.25.2-59037011.50.014.514.035.137.648.948.41.171.1730.080.601 2024/2/28 13:41:00
2024/2/28 13:36:18002891中宠股份 24.06-3.020.0260.0082.42019111675-249582.76-15.812.31.40.9-3.00.7301.010.026 0.0080.026 0.0060123712646365045.25.2-53238911.40.014.513.635.038.049.148.41.151.1930.030.601 2024/2/28 13:36:18
2024/2/28 13:31:25002891中宠股份 24.03-3.140.0260.0052.37518811474-245572.76-15.792.31.40.9-3.00.7301.010.026 0.0050.026 0.0040123312634063725.35.2-47540791.40.014.713.835.138.148.848.11.131.2129.990.601 2024/2/28 13:31:25
2024/2/28 13:26:10002891中宠股份 24.1-2.860.021-0.0141.68115311340-2571052.28-15.481.91.40.5-3.21.330.990.021 -0.0130.021 -0.0120142612624561645.35.3-37142321.40.014.514.035.238.448.947.61.121.2330.080.601 2024/2/28 13:26:10
2024/2/28 13:16:18002891中宠股份 24.11-2.820.014-0.0360.705101109-8-2421411.56-15.341.31.4-0.1-3.11.830.970.014 -0.0350.015 -0.0340157311603858405.35.4-23043341.40.014.414.535.438.548.847.01.081.2830.090.601 2024/2/28 13:16:18
2024/2/28 13:11:21002891中宠股份 24.08-2.940.014-0.0460.514107115-8-2761691.68-15.471.41.5-0.1-3.62.231.950.014 -0.0460.015 -0.0460168812593156385.35.5-6144411.50.014.614.735.338.948.646.41.061.3130.050.601 2024/2/28 13:11:21
2024/2/28 13:06:03002891中宠股份 24.06-3.020.015-0.0630.274105113-8-3011961.68-16.231.41.5-0.1-4.02.631.930.015 -0.0630.015 -0.0630179711579253915.35.713545461.50.014.915.035.239.248.445.81.041.3430.030.601 2024/2/28 13:06:03
2024/2/28 11:32:00002891中宠股份 24.04-3.100.021-0.0511.14015111536-2881372.52-15.612.11.60.5-4.01.931.940.021 -0.0510.021 -0.0510155711545451315.45.727146981.60.015.214.735.539.547.745.81.001.3330.000.601 2024/2/28 11:32:00
2024/2/28 11:26:06002891中宠股份 24.11-2.820.018-0.0640.58012811414-2771492.16-15.381.81.60.2-3.92.132.930.018 -0.0640.018 -0.0650160711538849875.45.842148261.60.015.114.935.839.747.545.40.981.3730.090.601 2024/2/28 11:26:06
2024/2/28 11:21:11002891中宠股份 24.01-3.220.014-0.0690.632105112-7-2801751.80-15.511.51.6-0.1-4.02.532.920.019 -0.0680.019 -0.0690171011525048135.45.959549311.60.015.015.136.140.147.344.80.971.429.970.601 2024/2/28 11:21:11
2024/2/28 11:16:09002891中宠股份 24.06-3.020.016-0.0690.4071131130-2931802.04-14.751.71.70.0-4.42.731.920.017 -0.0680.016 -0.0690173110504446175.45.977550441.70.014.914.936.040.447.444.70.921.430.030.601 2024/2/28 11:16:09
2024/2/28 11:11:03002891中宠股份 24.1-2.860.022-0.0691.03316111645-3091483.00-14.882.51.80.7-4.82.331.910.022 -0.0680.022 -0.0680160110488844645.35.992452051.80.015.114.435.840.647.345.00.891.4230.080.601 2024/2/28 11:11:03
2024/2/28 11:06:08002891中宠股份 24.14-2.700.022-0.0521.44316011149-241803.12-15.542.61.80.8-3.91.332.930.019 -0.0440.019 -0.0460132510464943245.45.8100453651.80.015.514.735.839.746.945.60.851.4230.130.601 2024/2/28 11:06:08
2024/2/28 11:01:12002891中宠股份 24.32-1.980.017-0.0451.0181191136-148302.40-13.7821.90.1-2.50.533.940.017 -0.0450.019 -0.0450112010444741625.45.8103454841.90.015.415.336.338.846.445.90.821.4430.350.601 2024/2/28 11:01:12
2024/2/28 10:55:59002891中宠股份 24.33-1.930.024-0.0451.96717711463-188113.72-12.653.12.01.1-3.30.233.930.024 -0.0450.024 -0.04501469428240015.45.8104556612.00.015.914.836.139.446.045.80.791.4730.370.601 2024/2/28 10:55:59
2024/2/28 10:51:12002891中宠股份 24.34-1.890.024-0.0491.95318011267-18003.84-12.283.22.01.2-3.20.033.930.025 -0.0480.025 -0.0480109417538775.45.9104558412.00.016.215.036.539.745.345.30.771.5330.380.601 2024/2/28 10:51:12
2024/2/28 10:46:13002891中宠股份 24.29-2.100.014-0.0470.74315411538-148-53.36-12.72.82.10.7-2.7-0.134.940.014 -0.0450.015 -0.04501-229400837485.55.9103959942.10.016.115.437.239.944.644.70.751.5930.320.601 2024/2/28 10:46:13
2024/2/28 10:41:20002891中宠股份 24.38-1.730.014-0.0480.710105115-10-11052.40-10.6822.2-0.2-2.10.134.940.014 -0.0440.015 -0.04201219379035565.66.0104560992.20.015.916.137.639.744.344.20.721.6230.430.601 2024/2/28 10:41:20
2024/2/28 10:36:03002891中宠股份 24.58-0.930.020-0.0571.34815011535-180303.60-7.0432.30.7-3.60.633.910.020 -0.0530.021 -0.053011218365933375.56.1107562492.30.015.815.137.340.944.644.00.691.6630.680.601 2024/2/28 10:36:03
2024/2/28 10:31:12002891中宠股份 24.53-1.130.015-0.072-0.28996115-19-1961002.40-5.2922.4-0.4-4.12.134.880.012 -0.0680.012 -0.068014068347630705.66.3117563452.40.015.415.837.741.844.542.40.661.7230.620.601 2024/2/28 10:31:12
2024/2/28 10:26:13002891中宠股份 24.57-0.970.030-0.0762.52221111299-292815.64-7.34.72.52.2-6.51.830.870.029 -0.0750.029 -0.075013267331928815.56.3125665562.50.015.012.837.744.244.843.00.621.7530.670.601 2024/2/28 10:26:13
2024/2/28 10:21:01002891中宠股份 24.54-1.090.042-0.0645.000285113172-305218.16-7.436.82.74.1-7.30.529.880.039 -0.0640.039 -0.06401846306226975.56.3127768402.70.015.211.137.644.944.544.00.571.7930.630.601 2024/2/28 10:21:01
2024/2/28 10:16:12002891中宠股份 24.63-0.730.035-0.0674.421265113152-301358.16-5.86.82.93.9-7.70.928.860.034 -0.0680.035 -0.068011425285924645.56.4131271062.90.014.610.738.045.744.543.60.531.8430.740.601 2024/2/28 10:16:12
2024/2/28 10:11:13002891中宠股份 24.56-1.010.041-0.0467.251307115192-240-6610.56-3.998.83.35.5-6.9-1.927.890.039 -0.0340.039 -0.03701-2665253922665.56.2124674123.30.014.59.038.245.144.045.90.481.8330.650.601 2024/2/28 10:11:13
2024/2/28 10:06:03002891中宠股份 24.78-0.120.034-0.0107.284250116134-84-1669.60-2.0383.74.3-2.7-5.328.950.034 -0.0180.034 -0.02001-6664214420305.96.2108076633.70.014.410.140.343.041.646.90.431.8730.930.601 2024/2/28 10:06:03
2024/2/28 10:00:59002891中宠股份 24.820.040.0270.0068.47722611710920-2469.72-1.658.14.23.90.7-8.8281.020.031 0.0060.031 0.00601-9874182218576.26.083478894.20.013.79.841.941.240.249.00.381.9230.980.601 2024/2/28 10:00:59
2024/2/28 9:56:12002891中宠股份 24.71-0.400.0240.0227.9811991168360-2599.24-1.187.74.53.22.3-10.0271.090.024 0.0210.027 0.02501-10403159717366.56.057680884.50.012.89.643.941.638.848.80.352.130.840.601 2024/2/28 9:56:12
2024/2/28 9:51:11002891中宠股份 24.880.280.0270.04011.29920011783135-33511.041.199.25.43.86.2-15.4251.170.027 0.0400.027 0.03601-13443127914996.85.824182885.40.011.57.745.439.237.753.10.302.1731.050.601 2024/2/28 9:51:11
2024/2/28 9:46:42002891中宠股份 250.770.0180.04512.38417611561193-36911.168.299.36.13.210.2-19.5271.250.024 0.0490.018 0.04301-14792106713337.15.7-12884646.10.011.88.646.736.535.454.90.262.3431.200.601 2024/2/28 9:46:42
2024/2/28 9:41:13002891中宠股份 25.071.050.0070.0195.51265065179-2446.1221.765.10.05.114.1-19.2151.140.007 0.0200.007 0.02101-98418609846.05.2-37385290.00.09.84.748.334.241.961.10.172.2931.290.601 2024/2/28 9:41:13
2024/2/28 9:35:59002891中宠股份 24.860.200.009-0.0036.8806306342-10610.2028.068.50.08.55.7-14.2181.030.005 -0.0030.006 -0.00301-42715936095.14.9-47885920.00.013.34.836.931.249.864.00.102.2731.030.601 2024/2/28 9:35:59
2024/2/28 9:33:00002891中宠股份 24.840.120.000-0.0050.00028028-18-108.2827.516.90.06.9-4.5-2.47.910.000 -0.0050.001 -0.00600-3903953584.14.5-48886200.00.06.90.032.637.160.562.90.052.0631.000.601 2024/2/28 9:33:00
2024/2/27 16:01:23002891中宠股份 24.813.500.0040.4997.151260261394-14200.247.12.20.00.210.7-10.9391.410.005 0.5020.005 0.50201-582625687497127.85.5-190886460.00.019.819.643.733.036.547.41.821.3930.970.601 2024/2/27 16:01:23
2024/2/27 15:04:08002891中宠股份 24.813.500.0040.4997.151260261394-14200.247.12.20.00.210.7-10.9391.410.005 0.5020.005 0.50201-582625687497127.85.5-332886720.00.019.819.643.733.036.547.41.821.3930.970.601 2024/2/27 15:04:08
2024/2/27 14:56:18002891中宠股份 24.763.30-0.0120.4806.126-510-511368-1317-0.487.25-.40.0-0.410.7-10.3401.41-0.007 0.482-0.016 0.47100-540525677995317.75.5-464586210.00.019.620.043.632.936.847.11.781.3830.900.601 2024/2/27 14:56:18
2024/2/27 14:51:24002891中宠股份 24.672.92-0.0270.4525.177-1850-1851357-1172-1.805.55-1.50.0-1.511.0-9.5401.4-0.027 0.457-0.026 0.44900-481324658092077.75.5-581784360.00.019.220.743.632.637.246.71.721.3630.790.601 2024/2/27 14:51:24
2024/2/27 14:46:09002891中宠股份 24.652.84-0.0350.4504.682-2540-2541378-1125-2.525.37-2.10.0-2.111.4-9.3401.4-0.035 0.447-0.035 0.44700-461924642089627.75.5-694281820.00.019.021.143.832.437.246.51.691.3630.770.601 2024/2/27 14:46:09
2024/2/27 14:41:18002891中宠股份 24.713.09-0.0370.4294.554-2500-2501285-1035-2.525.77-2.10.0-2.110.8-8.7411.39-0.037 0.430-0.037 0.43000-425224627287177.85.6-797779320.00.019.321.443.532.737.245.91.661.3730.840.601 2024/2/27 14:41:18
2024/2/27 14:36:07002891中宠股份 24.632.75-0.0580.4092.639-4170-4171342-926-4.325.36-3.60.0-3.611.6-8.0401.37-0.058 0.409-0.058 0.41000-380423612584027.85.7-890275150.00.018.321.944.232.637.545.51.621.3730.740.601 2024/2/27 14:36:07
2024/2/27 14:31:16002891中宠股份 24.552.42-0.0570.4062.850-4200-4201305-885-4.444.21-3.70.0-3.711.5-7.8401.38-0.057 0.406-0.057 0.40600-363922595182407.85.7-978870950.00.018.021.744.633.137.445.21.591.3730.640.601 2024/2/27 14:31:16
2024/2/27 14:26:10002891中宠股份 24.552.42-0.0760.3951.236-5000-5001323-823-5.403.54-4.50.0-4.511.9-7.4391.38-0.076 0.396-0.068 0.39600-338321586080607.85.7-1061165950.00.017.221.745.133.237.745.11.551.3830.640.601 2024/2/27 14:26:10
2024/2/27 14:21:19002891中宠股份 24.532.34-0.0820.3870.789-5880-5881350-762-6.482.37-5.40.0-5.412.4-7.0391.37-0.082 0.387-0.082 0.38700-313421572178627.85.7-1137360070.00.016.822.245.533.137.744.71.521.3830.620.601 2024/2/27 14:21:19
2024/2/27 14:16:12002891中宠股份 24.522.29-0.0810.3750.733-5830-5831327-744-6.482.17-5.40.0-5.412.3-6.9391.37-0.081 0.378-0.081 0.37800-306121565477527.85.7-1211754250.00.016.922.345.633.337.544.41.511.430.600.601 2024/2/27 14:16:12
2024/2/27 14:11:17002891中宠股份 24.492.17-0.0890.369-0.045-6340-6341342-708-7.20.97-60.0-6.012.7-6.7391.37-0.090 0.369-0.090 0.36900-291120555075887.85.7-1282547910.00.016.422.446.033.337.644.31.481.4130.570.601 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中宠股份.002891:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中宠股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved