| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 002875 | 安奈儿 | 10.27 | -2.19 | -0.087 | 0.000 | 0.000 | -156 | 111 | -267 | 174 | -17 | -5.40 | -17.25 | -4.5 | 3.2 | -7.7 | 5.0 | -0.5 | 29 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -168 | 12 | 2727 | 3308 | 12.3 | 10.2 | -17 | -156 | 3.2 | 0.0 | 9.2 | 16.9 | 42.6 | 37.6 | 45.0 | 45.5 | 1.94 | .85 | 45.29 | 0.060 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.705 | 0.701 | 5,744.836 | 1639 | 2304 | -665 | -816 | -822 | 62.64 | -100 | 52.2 | 73.4 | -21.2 | -26.0 | -26.2 | 147 | 115.6 | 0.711 | 0.707 | 0.714 | 0.709 | 0 | 1 | -6230 | 42 | 10 | 1156 | 2,377.9 | 20.6 | -840 | 1482 | 94.6 | 21.2 | 5.2 | 26.4 | 0.2 | 26.2 | 0.0 | 26.2 | 1.37 | .3 | -28.57 | -0.350 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.677 | 0.670 | 5,554.604 | 1556 | 2158 | -602 | -781 | -775 | 62.40 | -100 | 52 | 72.1 | -20.1 | -26.1 | -25.9 | 148 | 111.2 | 0.677 | 0.672 | 0.682 | 0.675 | 0 | 1 | -5874 | 40 | 10 | 1112 | 2,267.8 | 20.4 | -1615 | 3039 | 94.3 | 22.2 | 5.5 | 25.6 | 0.2 | 26.3 | 0.0 | 25.9 | 1.31 | .29 | -28.57 | -0.350 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.662 | 0.657 | 5,464.013 | 1511 | 2119 | -608 | -753 | -758 | 61.44 | -100 | 51.2 | 71.8 | -20.6 | -25.5 | -25.7 | 148 | 109.1 | 0.662 | 0.657 | 0.661 | 0.657 | 0 | 1 | -5745 | 40 | 10 | 1091 | 2,235.4 | 20.5 | -2373 | 4550 | 94.3 | 22.5 | 5.4 | 26.0 | 0.3 | 25.8 | 0.0 | 25.7 | 1.29 | .29 | -28.57 | -0.350 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.651 | 0.646 | 5,394.018 | 1488 | 2094 | -606 | -741 | -747 | 60.96 | -100 | 50.8 | 71.5 | -20.7 | -25.3 | -25.5 | 149 | 107.9 | 0.651 | 0.647 | 0.651 | 0.647 | 0 | 1 | -5658 | 40 | 10 | 1079 | 2,218.8 | 20.6 | -3120 | 6037 | 94.2 | 22.7 | 5.5 | 26.2 | 0.3 | 25.6 | 0.0 | 25.5 | 1.28 | .3 | -28.57 | -0.350 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.635 | 0.627 | 5,274.221 | 1452 | 2056 | -604 | -726 | -726 | 60.24 | -100 | 50.2 | 71.1 | -20.9 | -25.1 | -25.1 | 149 | 106 | 0.638 | 0.629 | 0.633 | 0.629 | 0 | 1 | -5500 | 39 | 10 | 1060 | 2,191.1 | 20.7 | -3846 | 7489 | 94.1 | 23.0 | 5.6 | 26.5 | 0.3 | 25.4 | 0.0 | 25.1 | 1.27 | .3 | -28.57 | -0.350 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.621 | 0.617 | 5,184.285 | 1420 | 1999 | -578 | -712 | -709 | 60.12 | -100 | 50.1 | 70.5 | -20.4 | -25.1 | -25.0 | 149 | 103.9 | 0.621 | 0.617 | 0.622 | 0.617 | 0 | 1 | -5368 | 38 | 10 | 1039 | 2,147.4 | 20.7 | -4555 | 8910 | 94.0 | 23.5 | 5.7 | 26.1 | 0.3 | 25.4 | 0.0 | 25.0 | 1.24 | .3 | -28.57 | -0.350 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.617 | 0.612 | 5,144.302 | 1408 | 1987 | -579 | -706 | -703 | 59.88 | -100 | 49.9 | 70.4 | -20.5 | -25.0 | -24.9 | 150 | 102.7 | 0.617 | 0.612 | 0.617 | 0.612 | 0 | 1 | -5323 | 38 | 10 | 1027 | 2,137.7 | 20.8 | -5258 | 10318 | 94.0 | 23.6 | 5.7 | 26.2 | 0.3 | 25.3 | 0.0 | 24.9 | 1.24 | .31 | -28.57 | -0.350 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.614 | 0.609 | 5,099.385 | 1402 | 1982 | -580 | -704 | -698 | 59.76 | -100 | 49.8 | 70.4 | -20.6 | -25.0 | -24.8 | 150 | 101.8 | 0.614 | 0.609 | 0.614 | 0.609 | 0 | 1 | -5291 | 38 | 10 | 1018 | 2,133.4 | 21.0 | -5956 | 11720 | 94.0 | 23.6 | 5.7 | 26.3 | 0.3 | 25.3 | 0.0 | 24.8 | 1.23 | .32 | -28.57 | -0.350 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.583 | 0.578 | 4,824.539 | 1343 | 1924 | -582 | -675 | -667 | 58.44 | -100 | 48.7 | 69.8 | -21.1 | -24.5 | -24.2 | 151 | 96.7 | 0.583 | 0.578 | 0.583 | 0.578 | 0 | 1 | -5055 | 38 | 10 | 967 | 2,088.9 | 21.6 | -6623 | 13063 | 93.9 | 24.1 | 5.8 | 26.9 | 0.3 | 24.8 | 0.0 | 24.2 | 1.21 | .34 | -28.57 | -0.350 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.574 | 0.569 | 4,784.455 | 1310 | 1890 | -580 | -651 | -659 | 57.72 | -100 | 48.1 | 69.4 | -21.3 | -23.9 | -24.2 | 151 | 95.5 | 0.574 | 0.569 | 0.574 | 0.569 | 0 | 1 | -4994 | 37 | 10 | 955 | 2,063.6 | 21.6 | -7282 | 14373 | 93.8 | 24.4 | 5.9 | 27.2 | 0.3 | 24.2 | 0.0 | 24.2 | 1.19 | .35 | -28.57 | -0.350 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.571 | 0.566 | 4,759.478 | 1310 | 1890 | -580 | -651 | -659 | 57.72 | -100 | 48.1 | 69.4 | -21.3 | -23.9 | -24.2 | 151 | 95.3 | 0.571 | 0.566 | 0.572 | 0.568 | 0 | 1 | -4993 | 37 | 10 | 953 | 2,063.2 | 21.6 | -7941 | 15683 | 93.8 | 24.4 | 5.9 | 27.2 | 0.3 | 24.2 | 0.0 | 24.2 | 1.19 | .36 | -28.57 | -0.350 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.565 | 0.560 | 4,699.503 | 1294 | 1871 | -577 | -642 | -652 | 57.36 | -100 | 47.8 | 69.1 | -21.3 | -23.7 | -24.1 | 152 | 93.9 | 0.565 | 0.560 | 0.565 | 0.561 | 0 | 1 | -4943 | 37 | 10 | 939 | 2,050.9 | 21.8 | -8594 | 16977 | 93.7 | 24.6 | 6.0 | 27.3 | 0.3 | 24.0 | 0.0 | 24.1 | 1.19 | .37 | -28.57 | -0.350 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.556 | 0.551 | 4,654.433 | 1269 | 1849 | -580 | -622 | -647 | 56.76 | -100 | 47.3 | 68.9 | -21.6 | -23.2 | -24.1 | 152 | 93.1 | 0.556 | 0.551 | 0.555 | 0.551 | 0 | 1 | -4899 | 37 | 10 | 931 | 2,032.7 | 21.8 | -9240 | 18246 | 93.7 | 24.8 | 6.0 | 27.6 | 0.3 | 23.5 | 0.0 | 24.1 | 1.18 | .38 | -28.57 | -0.350 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.551 | 0.546 | 4,624.420 | 1259 | 1838 | -580 | -615 | -644 | 56.52 | -100 | 47.1 | 68.8 | -21.7 | -23.0 | -24.1 | 152 | 92.3 | 0.551 | 0.546 | 0.551 | 0.546 | 0 | 1 | -4878 | 37 | 10 | 923 | 2,024.1 | 21.9 | -9884 | 19504 | 93.7 | 24.9 | 6.0 | 27.7 | 0.3 | 23.3 | 0.0 | 24.1 | 1.17 | .39 | -28.57 | -0.350 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.549 | 0.544 | 4,589.472 | 1253 | 1832 | -579 | -613 | -640 | 56.40 | -100 | 47 | 68.7 | -21.7 | -23.0 | -24.0 | 152 | 91.6 | 0.549 | 0.544 | 0.549 | 0.544 | 0 | 1 | -4850 | 37 | 10 | 916 | 2,020.8 | 22.1 | -10524 | 20758 | 93.6 | 24.9 | 6.1 | 27.8 | 0.3 | 23.3 | 0.0 | 24.0 | 1.17 | .42 | -28.57 | -0.350 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.549 | 0.544 | 4,579.501 | 1253 | 1832 | -579 | -613 | -640 | 56.40 | -100 | 47 | 68.7 | -21.7 | -23.0 | -24.0 | 152 | 91.4 | 0.549 | 0.544 | 0.549 | 0.544 | 0 | 1 | -4849 | 37 | 10 | 914 | 2,020.4 | 22.1 | -11164 | 22011 | 93.6 | 24.9 | 6.1 | 27.8 | 0.3 | 23.3 | 0.0 | 24.0 | 1.17 | .44 | -28.57 | -0.350 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.538 | 0.533 | 4,529.396 | 1229 | 1808 | -579 | -595 | -634 | 55.80 | -100 | 46.5 | 68.4 | -21.9 | -22.5 | -24.0 | 153 | 90.4 | 0.536 | 0.531 | 0.536 | 0.531 | 0 | 1 | -4806 | 37 | 10 | 904 | 2,002.6 | 22.2 | -11799 | 23240 | 93.6 | 25.2 | 6.1 | 28.0 | 0.3 | 22.8 | 0.0 | 24.0 | 1.16 | .45 | -28.57 | -0.350 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.503 | 0.495 | 6,188.478 | 1148 | 1609 | -461 | -546 | -602 | 58.56 | -100 | 48.8 | 68.4 | -19.6 | -23.2 | -25.6 | 151 | 123.29 | 0.503 | 0.495 | 0.503 | 0.495 | 0 | 1 | -4562 | 32 | 7 | 863 | 2,546.0 | 20.7 | -12401 | 24388 | 96.7 | 28.3 | 3.3 | 22.9 | 0.0 | 23.2 | 0.0 | 25.6 | 1.03 | .42 | -28.57 | -0.350 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.493 | 0.485 | 6,066.793 | 1125 | 1589 | -464 | -531 | -594 | 57.96 | -100 | 48.3 | 68.2 | -19.9 | -22.8 | -25.5 | 152 | 120.86 | 0.493 | 0.485 | 0.492 | 0.484 | 0 | 1 | -4502 | 32 | 7 | 846 | 2,522.0 | 20.9 | -12995 | 25513 | 96.7 | 28.5 | 3.3 | 23.2 | 0.0 | 22.8 | 0.0 | 25.5 | 1.02 | .43 | -28.57 | -0.350 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.485 | 0.469 | 5,816.381 | 1108 | 1569 | -460 | -532 | -576 | 57.48 | -100 | 47.9 | 67.8 | -19.9 | -23.0 | -24.9 | 152 | 117.71 | 0.478 | 0.470 | 0.480 | 0.472 | 0 | 1 | -4366 | 32 | 7 | 824 | 2,504.9 | 21.3 | -13571 | 26622 | 96.6 | 28.8 | 3.4 | 23.3 | 0.0 | 23.0 | 0.0 | 24.9 | 1.01 | .45 | -28.57 | -0.350 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.453 | 0.445 | 5,680.055 | 1038 | 1498 | -460 | -487 | -552 | 55.56 | -100 | 46.3 | 66.8 | -20.5 | -21.7 | -24.6 | 154 | 113.29 | 0.455 | 0.447 | 0.450 | 0.443 | 0 | 1 | -4179 | 31 | 7 | 793 | 2,426.7 | 21.4 | -14123 | 27660 | 96.5 | 29.7 | 3.5 | 24.0 | 0.0 | 21.7 | 0.0 | 24.6 | 0.98 | .45 | -28.57 | -0.350 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.436 | 0.429 | 5,416.818 | 1008 | 1470 | -463 | -479 | -529 | 58.32 | -100 | 48.6 | 70.9 | -22.3 | -23.1 | -25.5 | 151 | 108.43 | 0.439 | 0.432 | 0.440 | 0.432 | 0 | 1 | -4006 | 28 | 7 | 759 | 2,244.4 | 20.7 | -14652 | 28668 | 96.3 | 25.4 | 3.7 | 26.0 | 0.0 | 23.1 | 0.0 | 25.5 | 0.91 | .44 | -28.57 | -0.350 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.398 | 0.394 | 8,835.217 | 910 | 1289 | -379 | -422 | -489 | 84.72 | -100 | 70.6 | 100.0 | -29.4 | -32.7 | -37.9 | 129 | 176 | 0.395 | 0.391 | 0.396 | 0.392 | 0 | 1 | -3700 | 15 | 4 | 704 | 2,440.5 | 13.9 | -15140 | 29578 | 100.0 | 0.0 | 0.0 | 29.4 | 0.0 | 32.7 | 0.0 | 37.9 | 0.56 | .29 | -28.57 | -0.350 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.388 | 0.384 | 8,584.912 | 888 | 1267 | -379 | -416 | -473 | 84.12 | -100 | 70.1 | 100.0 | -29.9 | -32.8 | -37.3 | 130 | 171.25 | 0.388 | 0.384 | 0.388 | 0.384 | 0 | 1 | -3580 | 15 | 4 | 685 | 2,399.5 | 14.0 | -15613 | 30466 | 100.0 | 0.0 | 0.0 | 29.9 | 0.0 | 32.8 | 0.0 | 37.3 | 0.55 | .3 | -28.57 | -0.350 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.380 | 0.375 | 8,422.210 | 868 | 1247 | -379 | -403 | -465 | 83.52 | -100 | 69.6 | 100.0 | -30.4 | -32.3 | -37.3 | 130 | 167.75 | 0.380 | 0.375 | 0.380 | 0.375 | 0 | 1 | -3523 | 15 | 4 | 671 | 2,361.0 | 14.1 | -16078 | 31334 | 100.0 | 0.0 | 0.0 | 30.4 | 0.0 | 32.3 | 0.0 | 37.3 | 0.55 | .31 | -28.57 | -0.350 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.375 | 0.370 | 8,197.811 | 859 | 1212 | -353 | -402 | -457 | 85.08 | -100 | 70.9 | 100.0 | -29.1 | -33.2 | -37.7 | 129 | 164.5 | 0.375 | 0.370 | 0.375 | 0.371 | 0 | 1 | -3463 | 14 | 4 | 658 | 2,296.3 | 14.0 | -16535 | 32193 | 100.0 | 0.0 | 0.0 | 29.1 | 0.0 | 33.2 | 0.0 | 37.7 | 0.53 | .32 | -28.57 | -0.350 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.352 | 0.348 | 7,738.124 | 806 | 1054 | -248 | -375 | -431 | 91.80 | -100 | 76.5 | 100.0 | -23.5 | -35.6 | -40.9 | 124 | 154.5 | 0.353 | 0.348 | 0.353 | 0.348 | 0 | 1 | -3265 | 12 | 4 | 618 | 1,995.8 | 12.9 | -16966 | 33000 | 100.0 | 0.0 | 0.0 | 23.5 | 0.0 | 35.6 | 0.0 | 40.9 | 0.46 | .29 | -28.57 | -0.350 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.349 | 0.345 | 7,650.572 | 799 | 1047 | -248 | -375 | -424 | 91.56 | -100 | 76.3 | 100.0 | -23.7 | -35.8 | -40.5 | 124 | 152.75 | 0.350 | 0.345 | 0.350 | 0.345 | 0 | 1 | -3214 | 12 | 4 | 611 | 1,983.8 | 13.0 | -17390 | 33798 | 100.0 | 0.0 | 0.0 | 23.7 | 0.0 | 35.8 | 0.0 | 40.5 | 0.46 | .31 | -28.57 | -0.350 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.348 | 0.343 | 7,488.020 | 794 | 1042 | -248 | -375 | -419 | 91.44 | -100 | 76.2 | 100.0 | -23.8 | -36.0 | -40.2 | 124 | 149.25 | 0.348 | 0.343 | 0.348 | 0.343 | 0 | 1 | -3174 | 12 | 4 | 597 | 1,973.8 | 13.2 | -17809 | 34592 | 100.0 | 0.0 | 0.0 | 23.8 | 0.0 | 36.0 | 0.0 | 40.2 | 0.46 | .33 | -28.57 | -0.350 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.344 | 0.339 | 7,387.918 | 789 | 1037 | -248 | -375 | -414 | 91.32 | -100 | 76.1 | 100.0 | -23.9 | -36.2 | -39.9 | 124 | 147.25 | 0.344 | 0.339 | 0.344 | 0.341 | 0 | 1 | -3136 | 12 | 4 | 589 | 1,964.8 | 13.3 | -18223 | 35382 | 100.0 | 0.0 | 0.0 | 23.9 | 0.0 | 36.2 | 0.0 | 39.9 | 0.45 | .36 | -28.57 | -0.350 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.340 | 0.336 | 7,226.877 | 779 | 987 | -208 | -375 | -404 | 94.68 | -100 | 78.9 | 100.0 | -21.1 | -38.0 | -40.9 | 121 | 144.5 | 0.341 | 0.336 | 0.341 | 0.336 | 0 | 1 | -3059 | 11 | 4 | 578 | 1,869.8 | 12.9 | -18626 | 36160 | 100.0 | 0.0 | 0.0 | 21.1 | 0.0 | 38.0 | 0.0 | 40.9 | 0.43 | .37 | -28.57 | -0.350 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.331 | 0.327 | 7,076.623 | 764 | 974 | -210 | -369 | -394 | 94.08 | -100 | 78.4 | 100.0 | -21.6 | -37.9 | -40.5 | 122 | 141 | 0.331 | 0.327 | 0.331 | 0.327 | 0 | 1 | -2988 | 11 | 4 | 564 | 1,844.8 | 13.1 | -19021 | 36924 | 100.0 | 0.0 | 0.0 | 21.6 | 0.0 | 37.9 | 0.0 | 40.5 | 0.43 | .4 | -28.57 | -0.350 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.316 | 0.311 | 6,826.218 | 722 | 930 | -208 | -349 | -373 | 93.12 | -100 | 77.6 | 100.0 | -22.4 | -37.5 | -40.1 | 122 | 136.75 | 0.316 | 0.312 | 0.316 | 0.312 | 0 | 1 | -2826 | 10 | 4 | 547 | 1,762.0 | 12.9 | -19394 | 37646 | 100.0 | 0.0 | 0.0 | 22.4 | 0.0 | 37.5 | 0.0 | 40.1 | 0.41 | .42 | -28.57 | -0.350 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.307 | 0.302 | 6,563.261 | 701 | 909 | -208 | -335 | -366 | 92.52 | -100 | 77.1 | 100.0 | -22.9 | -36.8 | -40.3 | 123 | 133.5 | 0.301 | 0.297 | 0.302 | 0.298 | 0 | 1 | -2775 | 10 | 4 | 534 | 1,721.5 | 12.9 | -19760 | 38347 | 100.0 | 0.0 | 0.0 | 22.9 | 0.0 | 36.8 | 0.0 | 40.3 | 0.40 | .46 | -28.57 | -0.350 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.288 | 0.284 | 6,352.169 | 663 | 833 | -170 | -321 | -342 | 95.52 | -100 | 79.6 | 100.0 | -20.4 | -38.5 | -41.1 | 120 | 127 | 0.289 | 0.285 | 0.289 | 0.285 | 0 | 1 | -2593 | 9 | 4 | 508 | 1,577.5 | 12.4 | -20102 | 39010 | 100.0 | 0.0 | 0.0 | 20.4 | 0.0 | 38.5 | 0.0 | 41.1 | 0.36 | .48 | -28.57 | -0.350 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.283 | 0.278 | 6,152.015 | 648 | 818 | -170 | -320 | -328 | 95.04 | -100 | 79.2 | 100.0 | -20.8 | -39.1 | -40.1 | 121 | 122.75 | 0.283 | 0.278 | 0.283 | 0.279 | 0 | 1 | -2484 | 9 | 4 | 491 | 1,548.5 | 12.6 | -20430 | 39657 | 100.0 | 0.0 | 0.0 | 20.8 | 0.0 | 39.1 | 0.0 | 40.1 | 0.36 | .55 | -28.57 | -0.350 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.279 | 0.274 | 5,953.222 | 637 | 781 | -144 | -320 | -317 | 97.92 | -100 | 81.6 | 100.0 | -18.4 | -41.0 | -40.6 | 118 | 118.75 | 0.279 | 0.274 | 0.279 | 0.274 | 0 | 1 | -2401 | 8 | 4 | 475 | 1,478.5 | 12.5 | -20747 | 40295 | 100.0 | 0.0 | 0.0 | 18.4 | 0.0 | 41.0 | 0.0 | 40.6 | 0.34 | .62 | -28.57 | -0.350 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.273 | 0.268 | 5,615.566 | 625 | 769 | -144 | -315 | -310 | 97.56 | -100 | 81.3 | 100.0 | -18.7 | -41.0 | -40.3 | 119 | 111.75 | 0.273 | 0.269 | 0.274 | 0.268 | 0 | 1 | -2347 | 8 | 4 | 447 | 1,456.3 | 13.0 | -21057 | 40920 | 100.0 | 0.0 | 0.0 | 18.7 | 0.0 | 41.0 | 0.0 | 40.3 | 0.34 | .74 | -28.57 | -0.350 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.271 | 0.266 | 5,440.462 | 618 | 762 | -144 | -315 | -303 | 97.32 | -100 | 81.1 | 100.0 | -18.9 | -41.4 | -39.7 | 119 | 108 | 0.271 | 0.266 | 0.270 | 0.265 | 0 | 1 | -2291 | 8 | 4 | 432 | 1,443.0 | 13.4 | -21360 | 41538 | 100.0 | 0.0 | 0.0 | 18.9 | 0.0 | 41.4 | 0.0 | 39.7 | 0.33 | .91 | -28.57 | -0.350 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.260 | 0.256 | 6,661.024 | 596 | 671 | -75 | -310 | -286 | 106.56 | -100 | 88.8 | 100.0 | -11.2 | -46.2 | -42.6 | 111 | 134.33 | 0.260 | 0.257 | 0.261 | 0.257 | 0 | 1 | -2166 | 7 | 3 | 403 | 1,695.0 | 12.6 | -21646 | 42134 | 100.0 | 0.0 | 0.0 | 11.2 | 0.0 | 46.2 | 0.0 | 42.6 | 0.29 | 1.17 | -28.57 | -0.350 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.240 | 0.230 | 5,927.131 | 550 | 626 | -76 | -300 | -250 | 105.48 | -100 | 87.9 | 100.0 | -12.1 | -48.0 | -39.9 | 112 | 120.33 | 0.235 | 0.231 | 0.237 | 0.233 | 0 | 1 | -1892 | 6 | 3 | 361 | 1,581.0 | 13.1 | -21895 | 42684 | 100.0 | 0.0 | 0.0 | 12.1 | 0.0 | 48.0 | 0.0 | 39.9 | 0.27 | 1.84 | -28.57 | -0.350 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 002875 | 安奈儿 | 13.2 | 10.00 | 0.209 | 0.207 | 7,743.156 | 505 | 581 | -76 | -286 | -219 | 104.40 | -100 | 87 | 100.0 | -13.0 | -49.3 | -37.7 | 113 | 160.5 | 0.213 | 0.211 | 0.215 | 0.213 | 0 | 1 | -1658 | 6 | 2 | 321 | 2,199.5 | 13.7 | -22115 | 43189 | 100.0 | 0.0 | 0.0 | 13.0 | 0.0 | 49.3 | 0.0 | 37.7 | 0.25 | 2.89 | -28.57 | -0.350 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 002875 | 安奈儿 | 12 | 9.99 | 1.196 | 0.166 | 29.011 | 2376 | 2957 | -580 | -1723 | -653 | 31.44 | -5.57 | 26.2 | 32.6 | -6.4 | -19.0 | -7.2 | 87 | 1.07 | 1.184 | 0.156 | 1.187 | 0.156 | 0 | 1 | -5687 | 82 | 3315 | 3535 | 23.8 | 22.3 | -22768 | 45566 | 33.8 | 1.2 | 22.6 | 29.0 | 22.0 | 41.0 | 21.6 | 28.8 | 4.57 | .95 | -25.97 | -0.350 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 002875 | 安奈儿 | 12 | 9.99 | 1.196 | 0.166 | 29.011 | 2376 | 2957 | -580 | -1723 | -653 | 31.44 | -5.57 | 26.2 | 32.6 | -6.4 | -19.0 | -7.2 | 87 | 1.07 | 1.184 | 0.156 | 1.187 | 0.156 | 0 | 1 | -5687 | 82 | 3315 | 3535 | 23.8 | 22.3 | -23421 | 47942 | 33.8 | 1.2 | 22.6 | 29.0 | 22.0 | 41.0 | 21.6 | 28.8 | 4.57 | .95 | -25.97 | -0.350 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 002875 | 安奈儿 | 12 | 9.99 | 1.171 | 0.148 | 28.305 | 2326 | 2948 | -622 | -1686 | -640 | 30.96 | -5.03 | 25.8 | 32.7 | -6.9 | -18.7 | -7.1 | 86 | 1.06 | 1.171 | 0.148 | 1.171 | 0.144 | 0 | 1 | -5576 | 81 | 3314 | 3510 | 23.7 | 22.4 | -24061 | 50268 | 33.9 | 1.2 | 22.2 | 29.1 | 22.2 | 40.9 | 21.7 | 28.8 | 4.54 | .96 | -25.97 | -0.350 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 002875 | 安奈儿 | 12 | 9.99 | 1.166 | 0.139 | 28.057 | 2315 | 2946 | -631 | -1675 | -640 | 30.84 | -4.94 | 25.7 | 32.7 | -7.0 | -18.6 | -7.1 | 87 | 1.06 | 1.166 | 0.139 | 1.166 | 0.135 | 0 | 1 | -5571 | 82 | 3314 | 3498 | 23.7 | 22.4 | -24700 | 52583 | 33.9 | 1.2 | 22.2 | 29.2 | 22.2 | 40.8 | 21.7 | 28.8 | 4.54 | .98 | -25.97 | -0.350 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 002875 | 安奈儿 | 12 | 9.99 | 1.160 | 0.129 | 27.791 | 2304 | 2952 | -648 | -1683 | -621 | 30.72 | -4.86 | 25.6 | 32.8 | -7.2 | -18.7 | -6.9 | 86 | 1.05 | 1.160 | 0.129 | 1.160 | 0.129 | 0 | 1 | -5410 | 81 | 3314 | 3485 | 23.7 | 22.5 | -25321 | 54887 | 34.0 | 1.2 | 22.0 | 29.2 | 22.2 | 40.9 | 21.8 | 28.7 | 4.53 | 1 | -25.97 | -0.350 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 002875 | 安奈儿 | 12 | 9.99 | 1.160 | 0.127 | 27.740 | 2304 | 2952 | -648 | -1683 | -621 | 30.72 | -4.86 | 25.6 | 32.8 | -7.2 | -18.7 | -6.9 | 86 | 1.05 | 1.160 | 0.127 | 1.160 | 0.126 | 0 | 1 | -5409 | 81 | 3314 | 3482 | 23.7 | 22.5 | -25942 | 57191 | 34.0 | 1.2 | 22.0 | 29.2 | 22.2 | 40.9 | 21.8 | 28.7 | 4.53 | 1.02 | -25.97 | -0.350 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 002875 | 安奈儿 | 12 | 9.99 | 1.159 | 0.123 | 27.678 | 2301 | 2948 | -647 | -1681 | -620 | 30.72 | -4.76 | 25.6 | 32.8 | -7.2 | -18.7 | -6.9 | 86 | 1.05 | 1.159 | 0.120 | 1.159 | 0.121 | 0 | 1 | -5404 | 81 | 3313 | 3475 | 23.6 | 22.5 | -26562 | 59492 | 34.0 | 1.2 | 22.0 | 29.2 | 22.2 | 40.9 | 21.8 | 28.7 | 4.53 | 1.04 | -25.97 | -0.350 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 002875 | 安奈儿 | 12 | 9.99 | 1.158 | 0.117 | 27.589 | 2300 | 2946 | -647 | -1689 | -611 | 30.72 | -4.69 | 25.6 | 32.8 | -7.2 | -18.8 | -6.8 | 86 | 1.05 | 1.158 | 0.117 | 1.158 | 0.117 | 0 | 1 | -5322 | 81 | 3313 | 3468 | 23.6 | 22.6 | -27173 | 61792 | 34.0 | 1.2 | 22.0 | 29.2 | 22.2 | 41.0 | 21.8 | 28.6 | 4.52 | 1.07 | -25.97 | -0.350 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 002875 | 安奈儿 | 12 | 9.99 | 1.151 | 0.113 | 27.416 | 2285 | 2930 | -645 | -1685 | -600 | 30.60 | -4.47 | 25.5 | 32.7 | -7.2 | -18.8 | -6.7 | 87 | 1.05 | 1.151 | 0.113 | 1.151 | 0.113 | 0 | 1 | -5231 | 82 | 3312 | 3462 | 23.6 | 22.6 | -27774 | 64077 | 33.9 | 1.2 | 22.1 | 29.3 | 22.1 | 40.9 | 21.9 | 28.6 | 4.51 | 1.09 | -25.97 | -0.350 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 002875 | 安奈儿 | 12 | 9.99 | 1.139 | 0.108 | 27.140 | 2261 | 2905 | -643 | -1662 | -599 | 30.36 | -4.23 | 25.3 | 32.5 | -7.2 | -18.6 | -6.7 | 87 | 1.04 | 1.139 | 0.108 | 1.139 | 0.108 | 0 | 1 | -5218 | 81 | 3312 | 3455 | 23.5 | 22.5 | -28372 | 66338 | 33.7 | 1.2 | 22.2 | 29.4 | 22.2 | 40.8 | 21.9 | 28.6 | 4.50 | 1.11 | -25.97 | -0.350 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 002875 | 安奈儿 | 12 | 9.99 | 1.134 | 0.105 | 26.987 | 2252 | 2905 | -652 | -1653 | -599 | 30.24 | -4.22 | 25.2 | 32.5 | -7.3 | -18.5 | -6.7 | 86 | 1.04 | 1.134 | 0.106 | 1.134 | 0.106 | 0 | 1 | -5218 | 80 | 3312 | 3453 | 23.5 | 22.6 | -28971 | 68590 | 33.7 | 1.2 | 22.1 | 29.4 | 22.3 | 40.8 | 21.9 | 28.6 | 4.50 | 1.14 | -25.97 | -0.350 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 002875 | 安奈儿 | 12 | 9.99 | 1.133 | 0.100 | 26.898 | 2250 | 2902 | -652 | -1652 | -598 | 30.24 | -4.13 | 25.2 | 32.5 | -7.3 | -18.5 | -6.7 | 86 | 1.04 | 1.133 | 0.100 | 1.133 | 0.100 | 0 | 1 | -5213 | 80 | 3312 | 3444 | 23.5 | 22.6 | -29569 | 70840 | 33.7 | 1.2 | 22.1 | 29.4 | 22.3 | 40.8 | 21.9 | 28.6 | 4.50 | 1.17 | -25.97 | -0.350 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们