速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 伟隆股份.002871:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
伟隆股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002871伟隆股份 8.760.110.0000.0000.000000119-1190.00-9.9700.00.011.7-11.701.650.000 0.0000.000 0.00000-136301076177810.86.6-11900.00.00.00.036.524.863.575.20.971.0921.890.100 2024/5/27 11:33:26
2024/2/28 14:47:00002871伟隆股份 7.93-9.37-0.142-1.033-4.614-143-13-130-209352-2.64-13.83-2.2-0.2-2.0-3.25.425.83-0.149 -1.027-0.149 -1.035004186237057587711.013.2233-1430.00.211.313.335.338.553.448.06.491.213.770.432 2024/2/28 14:47:00
2024/2/28 14:41:15002871伟隆股份 7.88-9.94-0.142-0.980-4.675-146-13-133-203349-2.76-15.06-2.3-0.2-2.1-3.25.526.84-0.143 -0.971-0.144 -0.980004145246817569611.113.2582-2890.00.211.613.735.138.353.347.86.311.213.680.432 2024/2/28 14:41:15
2024/2/28 14:36:04002871伟隆股份 8.07-7.77-0.131-0.982-4.763-133-12-121-181314-2.64-14.09-2.2-0.2-2.0-3.05.227.83-0.131 -0.982-0.137 -1.003003718236566544110.913.1896-4220.00.212.214.235.238.252.647.45.981.1614.010.432 2024/2/28 14:36:04
2024/2/28 14:31:15002871伟隆股份 8.08-7.66-0.130-1.026-4.965-137-12-125-179316-2.76-14.67-2.3-0.2-2.1-3.05.327.82-0.130 -1.025-0.130 -1.030003743236461527710.913.41212-5590.00.212.314.435.538.552.246.95.911.1814.030.432 2024/2/28 14:31:15
2024/2/28 14:26:04002871伟隆股份 8.09-7.54-0.133-1.003-5.154-134-12-123-152286-2.76-14.33-2.3-0.2-2.1-2.64.928.82-0.138 -1.005-0.138 -1.006003386236326518010.913.31498-6940.00.212.614.735.738.351.746.85.781.1814.050.432 2024/2/28 14:26:04
2024/2/28 14:21:21002871伟隆股份 8.09-7.54-0.136-1.042-5.454-133-12-121-161294-2.76-14.46-2.3-0.2-2.1-2.85.128.81-0.136 -1.040-0.136 -1.038003475236276507010.913.41792-8260.00.212.814.935.738.551.546.45.701.1914.050.432 2024/2/28 14:21:21
2024/2/28 14:16:06002871伟隆股份 8.13-7.09-0.129-1.089-5.653-137-11-125-182319-2.88-14.84-2.4-0.2-2.2-3.25.628.8-0.135 -1.088-0.135 -1.088003764236204495110.813.62111-9630.00.212.915.135.538.751.646.05.631.214.120.432 2024/2/28 14:16:06
2024/2/28 14:11:13002871伟隆股份 8.1-7.43-0.165-1.158-6.544-168-17-151-173341-3.60-15.95-3-0.3-2.7-3.16.128.78-0.165 -1.158-0.187 -1.174004023226132479710.813.72452-11310.00.312.615.335.638.751.845.75.521.2114.060.432 2024/2/28 14:11:13
2024/2/28 13:56:17002871伟隆股份 8.16-6.74-0.213-1.160-7.889-223-16-207-122344-5.04-14.29-4.2-0.3-3.9-2.36.528.78-0.213 -1.162-0.219 -1.141004055215857454010.713.72796-13530.00.311.915.835.838.152.345.85.221.2414.170.432 2024/2/28 13:56:17
2024/2/28 13:46:10002871伟隆股份 8.22-6.06-0.215-1.208-8.257-219-16-203-141360-5.04-13.82-4.2-0.3-3.9-2.76.928.76-0.215 -1.208-0.215 -1.184004230215750436610.714.03156-15720.00.312.116.035.738.452.245.35.131.2914.270.432 2024/2/28 13:46:10
2024/2/28 13:41:00002871伟隆股份 8.18-6.51-0.218-1.147-8.226-222-15-207-129351-5.16-14.16-4.3-0.3-4.0-2.56.829.77-0.218 -1.147-0.218 -1.148004130215619431310.814.13507-17940.00.312.216.235.938.451.945.15.081.3214.200.432 2024/2/28 13:41:00
2024/2/28 13:36:18002871伟隆股份 8.21-6.17-0.196-1.135-7.782-221-15-206-129350-5.16-14.02-4.3-0.3-4.0-2.56.829.77-0.207 -1.145-0.217 -1.146004110215568426310.914.23857-20150.00.312.316.336.038.551.744.95.061.3614.250.432 2024/2/28 13:36:18
2024/2/28 13:31:25002871伟隆股份 8.19-6.40-0.200-1.163-7.954-199-15-183-163362-4.68-14.12-3.9-0.3-3.6-3.27.129.76-0.195 -1.168-0.194 -1.169004250215513419210.914.34218-22140.00.312.416.035.738.951.944.85.011.3914.220.432 2024/2/28 13:31:25
2024/2/28 13:26:10002871伟隆股份 8.27-5.49-0.197-1.157-8.047-196-15-181-171366-4.68-13.94-3.9-0.3-3.6-3.47.329.76-0.192 -1.158-0.192 -1.158004304215399409510.914.44585-24100.00.312.616.235.639.051.844.54.931.4114.360.432 2024/2/28 13:26:10
2024/2/28 13:16:18002871伟隆股份 8.26-5.60-0.202-1.098-8.535-207-14-193-174381-5.16-13.81-4.3-0.3-4.0-3.67.930.76-0.202 -1.096-0.203 -1.094004470205123390211.014.54966-26170.00.312.716.735.338.952.044.14.741.4614.340.432 2024/2/28 13:16:18
2024/2/28 13:11:21002871伟隆股份 8.18-6.51-0.207-1.122-8.727-212-14-198-184396-5.40-15.48-4.5-0.3-4.2-3.98.429.75-0.207 -1.123-0.208 -1.121004638195045379610.914.55361-28290.00.312.016.235.739.652.343.94.621.4714.200.432 2024/2/28 13:11:21
2024/2/28 13:06:03002871伟隆股份 8.15-6.86-0.207-1.264-9.601-212-14-198-248460-5.52-15.28-4.6-0.3-4.3-5.410.029.72-0.238 -1.276-0.207 -1.265005386194959357210.915.15821-30400.00.312.316.635.140.552.642.64.511.514.150.432 2024/2/28 13:06:03
2024/2/28 11:32:00002871伟隆股份 8.25-5.71-0.233-1.091-10.333-239-13-226-221460-6.60-16.07-5.5-0.3-5.2-5.110.630.74-0.233 -1.091-0.233 -1.091005368184503331711.215.36281-32790.00.312.417.635.440.552.241.64.241.4714.320.432 2024/2/28 11:32:00
2024/2/28 11:26:06002871伟隆股份 8.25-5.71-0.246-1.132-11.076-252-13-239-214466-7.08-16.49-5.9-0.3-5.6-5.010.930.72-0.246 -1.134-0.241 -1.142005433184439321211.215.56747-35310.00.312.317.935.740.752.041.14.171.514.320.432 2024/2/28 11:26:06
2024/2/28 11:21:11002871伟隆股份 8.13-7.09-0.242-1.046-11.692-248-17-231-231480-7.08-17.13-5.9-0.4-5.5-5.511.431.72-0.259 -1.049-0.257 -1.064005592184322312511.315.77226-37790.00.412.618.135.541.051.940.54.111.5414.120.432 2024/2/28 11:21:11
2024/2/28 11:16:09002871伟隆股份 8.22-6.06-0.262-0.963-11.906-270-16-255-153423-8.28-18.26-6.9-0.4-6.5-3.910.831.74-0.262 -0.964-0.265 -0.974004910174057298911.215.27649-40500.00.412.318.836.240.151.540.73.801.514.270.432 2024/2/28 11:16:09
2024/2/28 11:11:03002871伟隆股份 8.28-5.37-0.268-0.896-12.618-310-15-295-111421-10.08-18.33-8.4-0.4-8.0-3.011.431.73-0.268 -0.902-0.271 -0.919004875163849281411.115.28070-43600.00.411.319.336.339.352.441.03.581.4814.380.432 2024/2/28 11:11:03
2024/2/28 11:06:08002871伟隆股份 8.36-4.46-0.210-0.797-11.040-219-17-202-125344-7.80-17.25-6.5-0.5-6.0-3.710.230.75-0.237 -0.813-0.240 -0.822003965143512262711.114.88414-45790.00.511.717.735.839.552.542.33.251.4114.510.432 2024/2/28 11:06:08
2024/2/28 11:01:12002871伟隆股份 8.5-2.86-0.302-0.825-14.887-309-15-294-27336-12.24-11.76-10.2-0.5-9.7-0.911.125.72-0.300 -0.810-0.301 -0.811003863103364242610.314.38750-48880.00.57.517.237.238.155.344.22.911.3314.760.432 2024/2/28 11:01:12
2024/2/28 10:55:59002871伟隆股份 8.55-2.29-0.280-0.775-14.220-289-14-274-26315-12.00-9.22-10-0.5-9.5-0.910.924.73-0.280 -0.778-0.278 -0.778003617103234235110.314.19065-51760.00.56.816.337.738.655.544.62.781.3414.840.432 2024/2/28 10:55:59
2024/2/28 10:51:12002871伟隆股份 8.54-2.40-0.277-0.754-14.955-290-17-274-25316-12.48-8.65-10.4-0.6-9.8-0.911.325.73-0.279 -0.748-0.277 -0.736003622103075223810.414.39380-54670.00.67.116.937.438.355.544.22.681.3814.830.432 2024/2/28 10:51:12
2024/2/28 10:46:13002871伟隆股份 8.46-3.31-0.305-0.671-17.664-319-15-3033316-15.00-10.85-12.5-0.6-11.90.112.426.71-0.304 -0.695-0.305 -0.70700361692854202910.214.49697-57860.00.66.718.637.437.355.943.52.441.3314.690.432 2024/2/28 10:46:13
2024/2/28 10:41:20002871伟隆股份 8.56-2.17-0.303-0.568-19.198-317-16-30169248-16.44-10.28-13.7-0.7-13.03.010.728.72-0.308 -0.587-0.302 -0.59800282792638191110.013.89944-61030.00.77.320.337.834.854.944.22.211.2914.860.432 2024/2/28 10:41:20
2024/2/28 10:36:03002871伟隆股份 8.66-1.03-0.259-0.494-18.094-297-17-280107190-17.04-6.95-14.2-0.8-13.45.19.130.73-0.261 -0.495-0.264 -0.5270021649242017669.813.510134-63990.00.88.121.537.732.654.245.11.991.2515.040.432 2024/2/28 10:36:03
2024/2/28 10:31:12002871伟隆股份 8.750.00-0.255-0.446-19.172-273-15-258121152-17.04-3.68-14.2-0.8-13.46.37.932.75-0.254 -0.451-0.260 -0.4460017288219916439.913.310286-66730.00.88.822.238.532.252.744.81.831.2415.190.432 2024/2/28 10:31:12
2024/2/28 10:26:13002871伟隆股份 8.750.00-0.254-0.473-20.318-269-17-252104164-17.28-3.7-14.4-0.9-13.55.68.833.74-0.256 -0.473-0.256 -0.45900186782108156610.113.510451-69410.00.99.122.637.832.253.144.31.781.315.190.432 2024/2/28 10:26:13
2024/2/28 10:21:01002871伟隆股份 8.73-0.23-0.244-0.415-20.071-260-16-244119142-17.64-6.03-14.7-0.9-13.86.78.034.74-0.244 -0.413-0.244 -0.41300161181962145710.313.810592-72010.00.99.623.438.531.851.943.91.691.3615.160.432 2024/2/28 10:21:01
2024/2/28 10:16:12002871伟隆股份 8.73-0.23-0.205-0.353-18.519-216-16-200102114-15.96-3.91-13.3-1.0-12.36.37.034.75-0.203 -0.356-0.205 -0.36000129281779133710.413.810706-74170.01.010.522.837.331.052.245.21.551.3815.160.432 2024/2/28 10:16:12
2024/2/28 10:11:13002871伟隆股份 8.73-0.23-0.101-0.190-10.796-108-16-925850-9.60-12.83-8-1.2-6.84.33.728.84-0.101 -0.163-0.101 -0.1790056551503125910.212.110756-75250.01.29.916.737.232.952.949.21.281.2715.160.432 2024/2/28 10:11:13
2024/2/28 10:06:03002871伟隆股份 8.830.91-0.080-0.151-9.879-100-16-848811-10.68-4.68-8.9-1.4-7.57.91.025.83-0.082 -0.154-0.094 -0.171001274130510799.711.710767-76250.01.48.015.538.830.953.252.21.061.215.330.432 2024/2/28 10:06:03
2024/2/28 10:00:59002871伟隆股份 8.830.91-0.080-0.192-11.576-86-1-8588-2-10.08-2.19-8.4-0.1-8.38.6-0.226.8-0.080 -0.188-0.081 -0.18800-234115192010.112.610765-77110.00.18.817.139.330.751.952.10.971.2715.330.432 2024/2/28 10:00:59
2024/2/28 9:56:12002871伟隆股份 8.810.69-0.058-0.121-9.425-84-1-84108-24-11.16-3.07-9.3-0.1-9.211.9-2.629.83-0.059 -0.140-0.080 -0.14000-2674100883210.212.410741-77950.00.110.019.240.028.150.052.60.861.3315.300.432 2024/2/28 9:56:12
2024/2/28 9:51:11002871伟隆股份 8.861.26-0.045-0.138-9.639-480-4876-28-7.441.92-6.20.0-6.29.8-3.630.8-0.045 -0.139-0.046 -0.15700-31838947159.912.310713-78440.00.011.717.938.728.949.653.20.741.3915.380.432 2024/2/28 9:51:11
2024/2/28 9:46:42002871伟隆股份 8.830.910.030-0.099-0.7911101129-391.921.751.60.01.64.4-6.026.830.010 -0.1000.029 -0.11801-44627606319.811.810674-78330.00.013.812.236.732.349.555.50.621.4615.330.432 2024/2/28 9:46:42
2024/2/28 9:41:13002871伟隆股份 8.881.49-0.015-0.148-4.456270271-286.122.995.10.05.10.1-5.227.780.001 -0.1500.001 -0.15601-313260146910.012.910646-78060.00.016.211.135.235.148.653.80.501.7215.420.432 2024/2/28 9:41:13
2024/2/28 9:35:59002871伟隆股份 8.80.570.009-0.055-0.341100102-113.72-10.133.10.03.10.5-3.626.720.009 -0.0630.010 -0.07501-12813642619.813.710635-77960.00.014.411.330.129.655.559.10.301.7115.280.432 2024/2/28 9:35:59
2024/2/28 9:33:00002871伟隆股份 8.851.140.025-0.05112.04121021-4-1614.045.4911.70.011.7-2.5-9.212.670.022 -0.0560.020 -0.06101-18302011349.914.810618-77760.00.011.70.037.740.250.659.80.171.6115.370.432 2024/2/28 9:33:00
2024/2/27 16:01:23002871伟隆股份 8.752.82-0.107-1.065-7.620-110-1188-152262-3.1219.02-2.6-2.80.2-3.66.231.73-0.129 -1.078-0.131 -1.07800303518496536399.913.510880-78850.02.814.414.235.138.750.544.34.10.6615.190.432 2024/2/27 16:01:23
2024/2/27 15:04:08002871伟隆股份 8.752.82-0.107-1.065-7.620-110-1188-152262-3.1219.02-2.6-2.80.2-3.66.231.73-0.129 -1.078-0.131 -1.07800303518496536399.913.511142-79950.02.814.414.235.138.750.544.34.10.6615.190.432 2024/2/27 15:04:08
2024/2/27 14:56:18002871伟隆股份 8.712.35-0.086-1.057-7.002-89-11828-199288-2.6418.88-2.2-2.90.7-4.97.129.73-0.086 -1.048-0.058 -1.05200334316489935599.613.211430-80840.02.913.512.834.739.651.844.73.94.6415.120.432 2024/2/27 14:56:18
2024/2/27 14:51:24002871伟隆股份 8.722.47-0.061-1.013-6.226-63-11955-190253-1.9218.28-1.6-3.01.4-4.86.429.73-0.061 -1.014-0.061 -1.00600294216481535259.513.011683-81480.03.013.712.334.939.751.445.03.85.6415.140.432 2024/2/27 14:51:24
2024/2/27 14:46:09002871伟隆股份 8.692.12-0.060-0.992-6.397-62-12058-205267-1.9218.12-1.6-3.11.5-5.36.930.73-0.060 -0.994-0.060 -0.99400310216474034629.513.011950-82100.03.114.012.534.439.751.644.73.76.6415.090.432 2024/2/27 14:46:09
2024/2/27 14:41:18002871伟隆股份 8.671.88-0.057-1.043-7.208-59-11859-226285-1.9216.67-1.6-3.21.6-6.17.731.71-0.057 -1.048-0.058 -1.05500331016458132629.413.212235-82690.03.214.713.134.040.151.343.63.60.6215.050.432 2024/2/27 14:41:18
2024/2/27 14:36:07002871伟隆股份 8.661.76-0.083-1.056-8.392-85-11832-199285-2.8815.75-2.4-3.30.9-5.68.032.69-0.080 -1.056-0.083 -1.05500331216446630989.313.412520-83540.03.314.613.734.440.051.043.03.46.6115.040.432 2024/2/27 14:36:07
2024/2/27 14:31:16002871伟隆股份 8.651.65-0.082-1.044-8.443-84-11935-207291-2.8815.34-2.4-3.41.0-5.98.332.69-0.078 -1.049-0.078 -1.04900338716439330529.313.412811-84390.03.414.813.834.140.051.142.83.42.6215.020.432 2024/2/27 14:31:16
2024/2/27 14:26:10002871伟隆股份 8.661.76-0.081-1.023-8.552-83-11835-205288-2.8815.3-2.4-3.41.0-5.98.332.69-0.081 -1.024-0.081 -1.02200335116433230099.313.413100-85220.03.415.014.034.140.050.942.63.38.6315.040.432 2024/2/27 14:26:10
2024/2/27 14:21:19002871伟隆股份 8.641.53-0.080-0.994-8.605-82-11938-184266-2.8814.82-2.4-3.51.1-5.47.833.69-0.080 -0.994-0.080 -0.99600309116425629579.313.413366-86040.03.515.314.234.139.550.642.83.32.6315.000.432 2024/2/27 14:21:19
2024/2/27 14:16:12002871伟隆股份 8.641.53-0.079-0.947-9.092-85-11833-187273-3.1215.04-2.6-3.61.0-5.78.334.69-0.079 -0.945-0.079 -0.94600316916415528829.213.213638-86890.03.615.914.932.838.551.343.03.20.6215.000.432 2024/2/27 14:16:12
2024/2/27 14:11:17002871伟隆股份 8.611.18-0.081-0.911-8.555-83-11835-176259-3.1213.28-2.6-3.71.1-5.58.135.7-0.062 -0.911-0.081 -0.91400301416406928309.113.113897-87720.03.716.315.232.838.350.942.83.11.6214.950.432 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 伟隆股份.002871:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
伟隆股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved