速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 香山股份.002870:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
香山股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002870香山股份 33.5-0.300.0800.0000.00029883215-323254.32-7.573.61.02.6-3.90.3351.250.000 0.0000.000 0.000007310324640567.56.0252981.40.417.915.337.341.243.443.12.221.5324.880.340 2024/5/27 11:33:26
2024/2/28 14:47:00002870香山股份 28.28-8.12-0.192-0.786-9.748-6540-654-7341388-5.88-20.66-4.90.0-4.9-5.510.439.78-0.196 -0.785-0.193 -0.78500461721732857436.17.71413-3560.00.016.821.736.942.446.335.94.031.6619.931.060 2024/2/28 14:47:00
2024/2/28 14:41:15002870香山股份 28.52-7.34-0.136-0.703-7.882-4550-455-8351290-4.32-20.32-3.60.0-3.6-6.610.237.79-0.133 -0.709-0.133 -0.71000427919698655456.07.62703-8110.00.016.820.436.543.146.736.53.801.6120.101.060 2024/2/28 14:41:15
2024/2/28 14:36:04002870香山股份 28.88-6.17-0.119-0.675-7.444-3960-396-8171213-3.84-19.22-3.20.0-3.2-6.69.837.8-0.119 -0.675-0.119 -0.67700401918682154596.07.53916-12070.00.017.020.236.443.046.636.83.721.6120.351.060 2024/2/28 14:36:04
2024/2/28 14:31:15002870香山股份 28.92-6.04-0.109-0.639-7.142-3900-390-7561147-3.84-19.03-3.20.0-3.2-6.29.438.81-0.110 -0.639-0.113 -0.63900379618663953526.17.55063-15980.00.017.220.436.642.846.236.83.661.6220.381.060 2024/2/28 14:31:15
2024/2/28 14:26:04002870香山股份 29.01-5.75-0.092-0.627-6.909-3080-308-8061114-3.12-19.03-2.60.0-2.6-6.89.438.81-0.092 -0.625-0.092 -0.62300368318639351486.17.66177-19060.00.017.720.336.343.146.036.63.551.6120.451.060 2024/2/28 14:26:04
2024/2/28 14:21:21002870香山股份 29.18-5.20-0.100-0.627-7.380-3370-337-8011138-3.48-18.85-2.90.0-2.9-6.99.839.8-0.100 -0.627-0.101 -0.64000375818625149706.17.77314-22420.00.017.920.836.243.145.936.13.481.6220.571.060 2024/2/28 14:21:21
2024/2/28 14:16:06002870香山股份 29.31-4.78-0.102-0.659-7.739-3310-331-7651096-3.48-18.35-2.90.0-2.9-6.79.639.79-0.099 -0.657-0.099 -0.65700361818611648226.27.88410-25730.00.018.221.136.343.045.535.93.421.6320.661.060 2024/2/28 14:16:06
2024/2/28 14:11:13002870香山股份 29.33-4.71-0.098-0.652-7.790-3270-327-7341062-3.48-18.12-2.90.0-2.9-6.59.440.79-0.098 -0.652-0.101 -0.65000350318604347446.27.99472-29010.00.018.421.336.342.845.335.93.381.6520.671.060 2024/2/28 14:11:13
2024/2/28 13:56:17002870香山股份 29.77-3.28-0.085-0.561-7.238-2670-267-683950-3.00-17.52-2.50.0-2.5-6.48.940.8-0.085 -0.561-0.085 -0.55800312817561445106.37.810422-31680.00.018.821.336.342.744.936.03.191.6920.981.060 2024/2/28 13:56:17
2024/2/28 13:46:10002870香山股份 29.68-3.57-0.117-0.600-8.777-3920-392-6701062-4.56-16.59-3.80.0-3.8-6.510.340.78-0.117 -0.599-0.117 -0.60000349416551743216.17.911483-35590.00.018.021.836.142.645.935.63.081.7320.921.060 2024/2/28 13:46:10
2024/2/28 13:41:00002870香山股份 29.64-3.70-0.133-0.606-9.441-4360-436-6291065-5.16-17.47-4.30.0-4.3-6.210.539.78-0.133 -0.606-0.133 -0.60600350316546342516.17.812548-39950.00.017.521.836.342.546.235.73.031.7620.891.060 2024/2/28 13:41:00
2024/2/28 13:36:18002870香山股份 29.55-4.00-0.134-0.597-9.601-4420-442-6231064-5.28-17.83-4.40.0-4.4-6.210.640.78-0.134 -0.597-0.135 -0.60000350116541142106.17.813612-44370.00.017.622.036.242.446.235.63.001.7920.831.060 2024/2/28 13:36:18
2024/2/28 13:31:25002870香山股份 29.62-3.77-0.148-0.603-10.201-4950-495-5741069-6.00-17.16-50.0-5.0-5.810.840.77-0.148 -0.602-0.147 -0.60500351516536241526.17.814681-49320.00.017.322.336.242.046.535.72.951.8220.881.060 2024/2/28 13:31:25
2024/2/28 13:26:10002870香山股份 29.81-3.15-0.146-0.602-10.401-5010-501-5601061-6.12-16.85-5.10.0-5.1-5.710.840.77-0.149 -0.603-0.149 -0.60300348816529840916.17.915743-54330.00.017.422.536.442.146.235.42.931.8721.011.060 2024/2/28 13:26:10
2024/2/28 13:16:18002870香山股份 29.62-3.77-0.134-0.612-10.392-4710-471-5671038-5.88-17.56-4.90.0-4.9-5.910.841.76-0.134 -0.617-0.140 -0.61900341116514439146.18.116781-59040.00.017.922.836.242.145.935.12.861.9620.881.060 2024/2/28 13:16:18
2024/2/28 13:11:21002870香山股份 29.41-4.45-0.121-0.591-9.722-4570-457-5711028-5.76-18.14-4.80.0-4.8-6.010.841.76-0.121 -0.595-0.124 -0.59900337515507238646.28.117808-63610.00.018.022.836.342.345.734.92.832.0220.731.060 2024/2/28 13:11:21
2024/2/28 13:06:03002870香山股份 29.46-4.29-0.121-0.611-10.121-3980-398-6301029-5.16-18.78-4.30.0-4.3-6.811.141.76-0.121 -0.604-0.121 -0.60800337515493237296.28.218837-67590.00.018.122.436.142.945.834.72.762.0420.761.060 2024/2/28 13:06:03
2024/2/28 11:32:00002870香山股份 29.6-3.83-0.131-0.608-10.852-4410-441-558999-5.88-18.14-4.90.0-4.9-6.211.140.75-0.131 -0.608-0.131 -0.60800327414475035676.28.319835-72000.00.017.722.636.742.945.634.52.672.0620.861.060 2024/2/28 11:32:00
2024/2/28 11:26:06002870香山股份 29.72-3.44-0.134-0.609-11.393-4610-461-523983-6.24-17.78-5.20.0-5.2-5.911.141.75-0.137 -0.611-0.136 -0.61000322114469434996.28.320818-76610.00.017.823.036.542.445.734.62.632.1120.951.060 2024/2/28 11:26:06
2024/2/28 11:21:11002870香山股份 29.31-4.78-0.109-0.571-10.059-3670-367-580947-5.16-19.16-4.30.0-4.3-6.811.140.75-0.104 -0.573-0.104 -0.57600309913449933536.28.321765-80280.00.017.822.136.543.345.734.62.532.1220.661.060 2024/2/28 11:21:11
2024/2/28 11:16:09002870香山股份 29.7-3.51-0.108-0.551-10.187-3670-367-522889-5.40-20.36-4.50.0-4.5-6.410.939.75-0.106 -0.553-0.112 -0.55400290412431932426.28.222654-83950.00.017.321.837.043.445.734.82.422.1220.931.060 2024/2/28 11:16:09
2024/2/28 11:11:03002870香山股份 29.87-2.96-0.106-0.529-10.435-3630-363-489852-5.52-19.14-4.60.0-4.6-6.210.839.75-0.107 -0.525-0.107 -0.52500278212414631306.28.223506-87580.00.017.422.037.143.345.534.72.342.1521.051.060 2024/2/28 11:11:03
2024/2/28 11:06:08002870香山股份 29.87-2.96-0.102-0.501-10.204-3450-345-467812-5.40-19.94-4.50.0-4.5-6.110.640.76-0.094 -0.485-0.095 -0.48700264812398530186.38.324318-91020.00.017.722.237.343.445.034.42.272.1921.051.060 2024/2/28 11:06:08
2024/2/28 11:01:12002870香山股份 30.08-2.27-0.094-0.502-10.104-3190-319-460780-5.16-18.25-4.30.0-4.3-6.210.539.75-0.094 -0.502-0.094 -0.50400254111384128906.38.425098-94210.00.017.521.837.743.944.834.32.192.2421.201.060 2024/2/28 11:01:12
2024/2/28 10:55:59002870香山股份 30.25-1.72-0.086-0.499-9.911-2930-293-461754-4.80-18.34-40.0-4.0-6.310.339.75-0.086 -0.496-0.086 -0.49600245911376328256.38.425852-97140.00.017.721.737.844.144.534.22.162.3321.321.060 2024/2/28 10:55:59
2024/2/28 10:51:12002870香山股份 30.04-2.40-0.082-0.485-9.800-3170-317-444762-5.40-19.71-4.50.0-4.5-6.310.839.74-0.082 -0.488-0.085 -0.49100248211363827016.38.526614-100320.00.017.021.537.944.245.134.32.082.3821.171.060 2024/2/28 10:51:12
2024/2/28 10:46:13002870香山股份 29.93-2.76-0.065-0.426-9.116-2450-245-398643-4.44-20.81-3.70.0-3.7-6.09.740.76-0.072 -0.429-0.070 -0.42300209210337725706.48.427257-102770.00.018.021.737.543.544.534.81.962.3821.091.060 2024/2/28 10:46:13
2024/2/28 10:41:20002870香山股份 30.27-1.66-0.082-0.365-10.151-3260-326-320646-6.48-17.56-5.40.0-5.4-5.310.740.76-0.082 -0.366-0.084 -0.3670020979307723486.48.327904-106030.00.017.522.937.843.144.734.01.782.3121.331.060 2024/2/28 10:41:20
2024/2/28 10:36:03002870香山股份 30.52-0.84-0.077-0.365-10.206-2620-262-342605-5.52-13.4-4.60.0-4.6-6.010.639.76-0.079 -0.366-0.079 -0.3670019619289322016.48.428509-108660.00.017.221.838.444.444.433.81.682.3521.511.060 2024/2/28 10:36:03
2024/2/28 10:31:12002870香山股份 30.61-0.55-0.082-0.365-10.637-2790-279-324603-6.00-12.98-50.0-5.0-5.810.839.76-0.082 -0.365-0.082 -0.3650019548279221136.58.629111-111450.00.017.122.138.844.644.133.31.642.4821.571.060 2024/2/28 10:31:12
2024/2/28 10:26:13002870香山股份 30.6-0.58-0.085-0.339-10.706-2790-279-306585-6.12-13.4-5.10.0-5.1-5.610.740.77-0.083 -0.339-0.083 -0.3400018979267120496.68.729697-114240.00.017.422.539.044.643.632.91.612.6321.571.060 2024/2/28 10:26:13
2024/2/28 10:21:01002870香山股份 30.58-0.65-0.097-0.292-11.604-3310-331-212543-7.68-14.39-6.40.0-6.4-4.110.541.78-0.098 -0.297-0.098 -0.2950017618247419366.88.730240-117550.00.017.423.839.643.743.032.51.522.7421.551.060 2024/2/28 10:21:01
2024/2/28 10:16:12002870香山股份 30.7-0.26-0.092-0.288-11.601-3100-310-220530-7.44-12.97-6.20.0-6.2-4.410.641.78-0.093 -0.288-0.093 -0.2910017188237818586.88.730770-120650.00.017.323.539.844.242.932.31.472.9221.641.060 2024/2/28 10:16:12
2024/2/28 10:11:13002870香山股份 30.67-0.36-0.085-0.270-9.496-2900-290-193484-7.20-12.23-60.0-6.0-4.010.041.79-0.070 -0.224-0.070 -0.2500015668227117926.98.731254-123560.00.017.523.540.544.542.032.01.423.1521.621.060 2024/2/28 10:11:13
2024/2/28 10:06:03002870香山股份 30.840.19-0.060-0.222-8.439-1540-154-175328-4.32-10.19-3.60.0-3.6-4.17.741.81-0.047 -0.224-0.045 -0.2080010627194915817.18.731582-125090.00.018.622.241.545.639.932.21.253.1521.741.060 2024/2/28 10:06:03
2024/2/28 10:00:59002870香山股份 30.880.32-0.056-0.212-9.333-1900-190-130320-5.76-12.34-4.80.0-4.8-3.38.138.8-0.056 -0.211-0.057 -0.2110010356181514497.08.831902-126990.00.016.521.342.846.140.732.61.163.3821.761.060 2024/2/28 10:00:59
2024/2/28 9:56:12002870香山股份 30.73-0.16-0.062-0.187-9.713-2230-223-60283-7.20-16.4-60.0-6.0-1.67.638.81-0.062 -0.192-0.069 -0.190009155168513587.18.932185-129220.00.015.821.844.245.840.032.41.093.7521.661.060 2024/2/28 9:56:12
2024/2/28 9:51:11002870香山股份 30.790.03-0.025-0.121-6.492-1120-112-38150-4.20-14.22-3.50.0-3.5-1.24.736.85-0.033 -0.121-0.033 -0.100004864143012207.28.532336-130340.00.016.219.744.745.939.134.40.943.9521.701.060 2024/2/28 9:51:11
2024/2/28 9:46:42002870香山股份 30.860.26-0.025-0.084-4.843-820-82-41123-3.60-19.1-30.0-3.0-1.54.532.88-0.022 -0.085-0.028 -0.075003983124310957.18.132459-131160.00.014.617.645.647.139.835.30.804.1921.751.060 2024/2/28 9:46:42
2024/2/28 9:41:13002870香山股份 31.020.78-0.012-0.056-3.521-390-39-5291-2.04-20.95-1.70.0-1.7-2.34.031.91-0.011 -0.058-0.011 -0.04800293310179267.27.932550-131550.00.014.516.246.248.539.335.30.665.0421.861.060 2024/2/28 9:41:13
2024/2/28 9:35:59002870香山股份 30.71-0.23-0.003-0.0062.144-100-10-3242-0.72-36.63-.60.0-0.6-2.02.6271.060.008 0.0040.008 0.0200113426386748.17.732591-131640.00.013.213.849.451.437.434.80.476.0121.641.060 2024/2/28 9:35:59
2024/2/28 9:33:00002870香山股份 31.111.07-0.008-0.0154.00849049-145965.64-28.674.70.04.7-13.99.228.870.015 -0.0220.014 -0.0350030914313777.88.932688-131150.00.016.211.547.060.936.827.60.306.5921.931.060 2024/2/28 9:33:00
2024/2/27 16:01:23002870香山股份 30.784.590.1580.69810.976531-141672412-9435.887.434.9-1.36.23.8-8.7431.320.167 0.7050.168 0.70501-309818514367826.95.331744-125842.43.721.415.236.132.340.148.83.231.3921.691.060 2024/2/27 16:01:23
2024/2/27 15:04:08002870香山股份 30.784.590.1580.69810.976531-141672412-9435.887.434.9-1.36.23.8-8.7431.320.167 0.7050.168 0.70501-309818514367826.95.330801-120532.43.721.415.236.132.340.148.83.231.3921.691.060 2024/2/27 15:04:08
2024/2/27 14:56:18002870香山股份 30.754.490.1670.70911.157523-139661427-9505.8884.9-1.36.24.0-8.9431.330.156 0.6990.170 0.69901-311818505167056.95.229851-115302.53.821.415.235.931.940.249.13.181.3821.671.060 2024/2/27 14:56:18
2024/2/27 14:51:24002870香山股份 30.754.490.1740.69712.037574-146720397-9716.608.285.5-1.46.93.8-9.3431.340.174 0.6990.171 0.69601-319018493466007.05.228880-109562.53.921.814.935.631.840.149.43.111.3821.671.060 2024/2/27 14:51:24
2024/2/27 14:46:09002870香山股份 30.724.380.1740.70212.306586-134720391-9776.847.935.7-1.37.03.8-9.5431.340.174 0.7040.174 0.70401-320817484265077.05.227903-103702.63.921.914.935.531.740.049.53.061.3921.651.060 2024/2/27 14:46:09
2024/2/27 14:41:18002870香山股份 30.84.660.1730.69112.324582-133714388-9696.848.475.7-1.37.03.8-9.5441.340.173 0.6900.173 0.69101-318418479764267.05.226934-97882.63.922.115.135.531.739.849.33.041.4121.711.060 2024/2/27 14:41:18
2024/2/27 14:36:07002870香山股份 30.734.420.1690.66712.094587-142729385-9716.968.445.8-1.47.23.8-9.6441.330.180 0.7050.171 0.67401-319218474463177.05.325963-92012.64.022.315.135.631.839.549.13.011.4321.661.060 2024/2/27 14:36:07
2024/2/27 14:31:16002870香山股份 30.664.180.1880.70613.10062220602375-9977.566.466.30.26.13.8-10.1431.360.185 0.7050.185 0.70501-327617460162667.05.224966-85792.72.521.715.635.932.139.749.82.941.4321.611.060 2024/2/27 14:31:16
2024/2/27 14:26:10002870香山股份 30.724.380.1840.70013.11461820598353-9717.566.536.30.26.13.6-9.9431.360.184 0.7000.184 0.70001-319017455361897.15.223995-79622.72.521.815.735.932.339.649.52.921.4621.651.060 2024/2/27 14:26:10
2024/2/27 14:21:19002870香山股份 30.634.080.1880.68613.31062310613331-9547.686.456.40.16.33.4-9.8431.360.188 0.6860.188 0.68501-313617449860987.15.223041-73392.72.622.015.735.932.539.449.22.901.4821.591.060 2024/2/27 14:21:19
2024/2/27 14:16:12002870香山股份 30.63.980.1970.69813.79466110652316-9788.286.786.90.16.83.3-10.2421.370.197 0.6980.197 0.69901-321416441460297.15.222064-66772.72.621.915.136.132.839.349.52.861.521.571.060 2024/2/27 14:16:12
2024/2/27 14:11:17002870香山股份 30.664.180.1980.69114.01066419645303-9678.407.470.26.83.2-10.2431.370.198 0.6910.198 0.69101-317916434259447.25.221096-60142.82.622.115.335.932.739.249.42.831.5221.611.060 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 香山股份.002870:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
香山股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved