速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金溢科技.002869:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金溢科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002869金溢科技 18.921.67-0.0610.0000.000-185-907723538-353-1.32.71-1.1-5.44.33.2-2.1781.380.000 0.0000.000 0.00000-1853834915679718.013.0-353-1859.314.729.224.933.430.228.130.25.582.86-1039.16-0.004 2024/5/27 11:33:26
2024/2/28 14:47:00002869金溢科技 14.97-9.05-0.078-1.003-6.056-233249-482-631864-1.68-13.15-1.41.5-2.9-3.85.247.81-0.092 -1.013-0.092 -1.021005408591161994589.011.0511-4175.84.317.220.133.136.943.938.76.581.3976.130.147 2024/2/28 14:47:00
2024/2/28 14:41:15002869金溢科技 15.16-7.90-0.044-0.866-4.951-96256-353-625721-0.72-11.86-.61.6-2.2-3.94.548.83-0.038 -0.871-0.032 -0.869004505581103492079.110.91232-5146.04.417.619.833.036.943.438.96.331.3877.090.147 2024/2/28 14:41:15
2024/2/28 14:36:04002869金溢科技 15.35-6.74-0.025-0.864-4.858-47267-314-643690-0.36-11.45-.31.7-2.0-4.14.448.83-0.025 -0.865-0.025 -0.873004307561082490219.010.91923-5616.24.517.619.632.937.043.338.96.191.3878.060.147 2024/2/28 14:36:04
2024/2/28 14:31:15002869金溢科技 15.36-6.68-0.012-0.870-4.773-47249-295-684731-0.36-11.64-.31.6-1.9-4.44.748.83-0.012 -0.872-0.018 -0.876004557561070088449.111.02653-6076.24.617.819.732.737.143.338.66.131.478.110.147 2024/2/28 14:31:15
2024/2/28 14:26:04002869金溢科技 15.37-6.62-0.030-0.946-6.270-46230-275-689735-0.36-11.54-.31.5-1.8-4.54.848.82-0.060 -0.935-0.060 -0.934004578551057186839.011.03388-6536.14.617.919.732.537.043.538.76.031.4178.160.147 2024/2/28 14:26:04
2024/2/28 14:21:21002869金溢科技 15.34-6.80-0.116-0.937-6.922-296-74-222-519815-2.40-11.64-2-0.5-1.5-3.55.546.81-0.116 -0.940-0.117 -0.943005073511044384588.810.94203-9504.34.817.819.333.436.944.539.05.831.3978.010.147 2024/2/28 14:21:21
2024/2/28 14:16:06002869金溢科技 15.42-6.32-0.115-0.937-6.915-323-59-265-500823-2.64-11.23-2.2-0.4-1.8-3.45.646.81-0.115 -0.947-0.127 -0.948005121501032883458.911.05026-12734.44.817.419.233.637.044.639.05.781.4278.420.147 2024/2/28 14:16:06
2024/2/28 14:11:13002869金溢科技 15.35-6.74-0.089-0.908-6.261-256-43-214-541797-2.16-13.52-1.8-0.3-1.5-3.85.644.81-0.089 -0.911-0.089 -0.915004952471012482098.710.85824-15293.74.017.418.933.737.545.239.65.591.4178.060.147 2024/2/28 14:11:13
2024/2/28 13:56:17002869金溢科技 15.53-5.65-0.046-0.808-5.192-131-26-105-526657-1.20-12.96-1-0.2-0.8-4.05.043.82-0.046 -0.808-0.046 -0.80800406742938176758.710.66481-16613.13.317.718.533.937.945.340.35.141.478.980.147 2024/2/28 13:56:17
2024/2/28 13:46:10002869金溢科技 15.65-4.92-0.050-0.814-5.338-128-26-102-511639-1.20-12.5-1-0.2-0.8-4.05.042.82-0.050 -0.806-0.050 -0.81600394940912774438.710.67120-17893.23.417.117.934.538.545.240.24.991.4479.590.147 2024/2/28 13:46:10
2024/2/28 13:41:00002869金溢科技 15.58-5.35-0.069-0.816-5.838-164-38-126-492656-1.56-12.83-1.3-0.3-1.0-3.95.242.81-0.069 -0.817-0.064 -0.81700405639903473248.610.77776-19533.23.517.018.034.538.445.340.14.931.4779.230.147 2024/2/28 13:41:00
2024/2/28 13:36:18002869金溢科技 15.62-5.10-0.058-0.806-5.612-176-25-151-502677-1.68-12.52-1.4-0.2-1.2-4.05.442.8-0.059 -0.811-0.073 -0.83700418439895272038.710.88453-21283.33.517.018.234.538.545.239.84.901.5179.430.147 2024/2/28 13:36:18
2024/2/28 13:31:25002869金溢科技 15.62-5.10-0.048-0.824-5.623-124-25-99-519643-1.20-12.91-1-0.2-0.8-4.25.242.8-0.048 -0.832-0.029 -0.81600396738879670678.710.89096-22523.33.517.117.934.438.645.240.04.821.5379.430.147 2024/2/28 13:31:25
2024/2/28 13:26:10002869金溢科技 15.72-4.50-0.028-0.884-5.606-73-24-49-572645-0.72-13.28-.6-0.2-0.4-4.75.342.79-0.028 -0.880-0.028 -0.87800397838857867808.711.19740-23253.43.617.317.734.439.144.939.64.751.5679.940.147 2024/2/28 13:26:10
2024/2/28 13:16:18002869金溢科技 15.72-4.50-0.022-1.012-6.548-46-35-12-697744-0.48-12.5-.4-0.3-0.1-6.06.442.76-0.023 -0.994-0.023 -0.99400458336818961978.711.610484-23713.53.817.417.534.240.244.938.54.531.5979.940.147 2024/2/28 13:16:18
2024/2/28 13:11:21002869金溢科技 15.62-5.10-0.022-1.008-6.748-68-34-34-665733-0.72-14.02-.6-0.3-0.3-5.96.542.75-0.026 -1.008-0.026 -1.01200451235797659438.711.711217-24393.63.917.017.334.740.644.738.24.391.679.430.147 2024/2/28 13:11:21
2024/2/28 13:06:03002869金溢科技 15.63-5.040.000-1.041-6.808-11-2211-766777-0.12-14.29-.1-0.20.1-7.07.142.730.008 -1.0510.008 -1.04900477634770656498.711.911994-24503.84.017.417.334.241.244.637.54.251.6279.480.147 2024/2/28 13:06:03
2024/2/28 11:32:00002869金溢科技 15.72-4.500.020-0.992-6.31353-2174-8017490.60-14.07.5-0.20.7-7.67.143.730.020 -0.9920.020 -0.99201459533723853008.912.212742-23973.94.117.917.234.341.943.936.84.091.6279.940.147 2024/2/28 11:32:00
2024/2/28 11:26:06002869金溢科技 15.8-4.01-0.004-1.053-7.587-10-3121-792802-0.12-13.16-.1-0.30.2-7.77.843.71-0.004 -1.0500.000 -1.06000492033711050658.912.513545-24074.04.317.617.434.342.044.136.33.991.6480.350.147 2024/2/28 11:26:06
2024/2/28 11:21:11002869金溢科技 15.46-6.08-0.008-1.006-7.564-20-3010-759779-0.24-13.63-.2-0.30.1-7.67.844.710.004 -1.0040.000 -1.02000477232688148858.912.514324-24274.14.418.017.934.041.643.936.13.871.6778.620.147 2024/2/28 11:21:11
2024/2/28 11:16:09002869金溢科技 15.61-5.160.007-0.913-6.9499-1828-7277180.12-13.67.1-0.20.3-7.97.842.720.004 -0.9130.007 -0.89601437728648146648.712.015041-24184.54.716.616.334.242.144.736.93.551.679.380.147 2024/2/28 11:16:09
2024/2/28 11:11:03002869金溢科技 15.83-3.830.000-0.806-6.9310-2626-6136130.00-11.660-0.30.3-7.07.044.740.000 -0.8010.000 -0.79900373028605644598.811.915654-24184.75.017.317.034.141.143.936.93.371.5980.500.147 2024/2/28 11:11:03
2024/2/28 11:06:08002869金溢科技 15.86-3.650.019-0.743-6.19651-2576-6075570.72-12.04.6-0.30.9-7.26.645.74-0.003 -0.748-0.003 -0.75201338228575942748.912.016211-23684.95.217.917.033.941.143.336.73.241.6180.650.147 2024/2/28 11:06:08
2024/2/28 11:01:12002869金溢科技 16.14-1.94-0.003-0.725-7.047-8-2416-511519-0.12-9.48-.1-0.30.2-6.46.544.74-0.003 -0.720-0.003 -0.72200314726551840708.811.916730-23765.25.517.016.834.240.643.637.13.061.682.080.147 2024/2/28 11:01:12
2024/2/28 10:55:59002869金溢科技 16.2-1.580.000-0.657-6.7290-3131-4494490.00-9.650-0.40.4-5.85.845.750.000 -0.6610.000 -0.66100271925523839109.012.017178-23765.35.717.417.034.240.043.137.32.961.6482.380.147 2024/2/28 10:55:59
2024/2/28 10:51:12002869金溢科技 16.15-1.880.033-0.619-5.46037-3067-4243870.60-10.38.5-0.40.9-5.75.247.750.034 -0.6080.025 -0.60501234525504837948.911.917565-23385.55.918.117.233.539.242.937.72.851.6882.130.147 2024/2/28 10:51:12
2024/2/28 10:46:13002869金溢科技 16.06-2.430.017-0.464-4.395651352-2942291.20-16.3310.20.8-4.53.544.780.014 -0.4790.005 -0.48801137921456635408.611.117794-22733.12.919.218.434.038.543.740.22.491.5681.670.147 2024/2/28 10:46:13
2024/2/28 10:41:20002869金溢科技 16.24-1.340.082-0.371-0.28295112-18-2661711.92-18.381.61.9-0.3-4.52.941.770.082 -0.3770.074 -0.37701103117427733098.310.717966-21783.41.517.918.234.238.744.541.62.251.582.590.147 2024/2/28 10:41:20
2024/2/28 10:36:03002869金溢科技 16.44-0.120.084-0.2540.852218114104-22355.04-17.154.22.22.0-4.30.141.840.084 -0.2760.084 -0.273013115367430858.510.117971-19603.91.718.616.633.437.744.144.01.971.4283.600.147 2024/2/28 10:36:03
2024/2/28 10:31:12002869金溢科技 16.560.610.089-0.2021.942241113128-172-695.88-14.934.92.32.6-3.5-1.442.870.089 -0.2010.091 -0.20101-41315340829738.79.917902-17194.11.819.216.633.537.043.244.61.871.4584.210.147 2024/2/28 10:31:12
2024/2/28 10:26:13002869金溢科技 16.580.730.093-0.1832.544264113151-160-1046.72-13.275.62.43.2-3.4-2.242.890.093 -0.1810.093 -0.17001-62114323028768.79.817798-14554.31.919.516.333.336.742.945.11.781.584.320.147 2024/2/28 10:26:13
2024/2/28 10:21:01002869金溢科技 16.590.790.092-0.1333.62721211597-88-1235.76-11.934.82.62.2-2.0-2.840.90.092 -0.1330.093 -0.14301-73913302727218.79.717675-12444.62.018.015.834.536.542.945.71.671.5484.370.147 2024/2/28 10:21:01
2024/2/28 10:16:12002869金溢科技 16.721.580.077-0.1103.416212110102-45-1676.24-7.065.22.72.5-1.1-4.137.910.078 -0.1150.077 -0.11501-100311284025928.69.417507-10324.92.216.313.835.736.843.147.21.551.5885.030.147 2024/2/28 10:16:12
2024/2/28 10:11:13002869金溢科技 16.661.220.064-0.1023.06716811059-12-1575.16-8.184.32.81.5-0.3-4.038.920.064 -0.0680.063 -0.08601-93811268124738.79.517351-8635.12.315.914.436.636.942.446.41.481.6984.720.147 2024/2/28 10:11:13
2024/2/28 10:06:03002869金溢科技 16.781.940.025-0.148-0.29914750977-1545.28-.444.41.52.90.2-4.635.920.027 -0.1480.026 -0.12601-9238235921728.59.217197-7164.22.715.612.737.437.242.847.41.271.6485.330.147 2024/2/28 10:06:03
2024/2/28 10:00:59002869金溢科技 16.832.250.001-0.208-4.175012-1238-380.001.8300.4-0.41.3-1.336.790.001 -0.1990.000 -0.19900-2267216217188.010.117159-7163.53.114.314.737.536.244.746.01.101.6485.590.147 2024/2/28 10:00:59
2024/2/28 9:56:12002869金溢科技 16.741.70-0.007-0.207-5.619-813-2048-41-0.36.42-.30.5-0.81.9-1.636.78-0.007 -0.200-0.006 -0.19100-2447191415008.010.217119-7234.03.514.014.837.735.844.345.90.961.785.130.147 2024/2/28 9:56:12
2024/2/28 9:51:11002869金溢科技 16.771.88-0.026-0.247-10.582-7113-85629-3.84.52-3.20.6-3.82.80.437.68-0.027 -0.264-0.027 -0.23700546174911867.711.317128-7954.64.012.115.938.635.844.744.30.851.8385.280.147 2024/2/28 9:51:11
2024/2/28 9:46:42002869金溢科技 16.71.46-0.003-0.197-7.437-7102-10952-0.48-.06-.45.6-6.00.30.138.7-0.003 -0.197-0.003 -0.2110011513779657.911.317129-8025.60.013.219.235.335.045.945.80.691.8684.930.147 2024/2/28 9:46:42
2024/2/28 9:41:13002869金溢科技 16.771.88-0.025-0.167-13.336-8103-11126-18-0.602.5-.56.4-6.91.6-1.143.71-0.025 -0.170-0.025 -0.17700-106511197998.612.117112-8106.40.014.921.836.234.642.543.60.612.3885.280.147 2024/2/28 9:41:13
2024/2/28 9:35:59002869金溢科技 16.50.24-0.006-0.052-9.452-17105-12239-22-2.04-6.62-1.710.5-12.23.9-2.242.81-0.015 -0.056-0.016 -0.06500-13236455219.311.517090-82710.50.09.822.036.732.843.045.20.382.583.910.147 2024/2/28 9:35:59
2024/2/28 9:33:00002869金溢科技 16.721.58-0.035-0.040-22.736-690-695613-12.8412.5-10.70.0-10.78.72.037.74-0.037 -0.045-0.023 -0.050007824163099.312.617103-8960.00.013.223.939.130.447.745.70.252.7385.030.147 2024/2/28 9:33:00
2024/2/27 16:01:23002869金溢科技 16.463.39-0.107-1.172-10.392-274-102-173-447721-3.2425.52-2.7-1.0-1.7-4.47.140.69-0.103 -1.176-0.103 -1.17600446830840857957.510.917824-11703.34.315.317.035.539.945.938.83.98.7583.710.147 2024/2/27 16:01:23
2024/2/27 15:04:08002869金溢科技 16.463.39-0.107-1.172-10.392-274-102-173-447721-3.2425.52-2.7-1.0-1.7-4.47.140.69-0.103 -1.176-0.103 -1.17600446830840857957.510.918545-14443.34.315.317.035.539.945.938.83.98.7583.710.147 2024/2/27 15:04:08
2024/2/27 14:56:18002869金溢科技 16.443.27-0.089-1.145-10.193-239-99-139-477716-2.8825.12-2.4-1.0-1.4-4.87.240.69-0.093 -1.135-0.077 -1.13500443930826956957.510.819261-16833.44.415.617.035.139.945.938.73.90.7583.600.147 2024/2/27 14:56:18
2024/2/27 14:51:24002869金溢科技 16.453.33-0.076-1.117-9.763-193-97-97-492685-2.4024.72-2-1.0-1.0-5.17.140.69-0.076 -1.117-0.076 -1.11700425029807455567.410.819946-18763.54.515.616.635.240.345.738.63.79.7483.650.147 2024/2/27 14:51:24
2024/2/27 14:46:09002869金溢科技 16.443.27-0.087-1.094-10.088-168-93-75-494662-2.1625.6-1.8-1.0-0.8-5.37.139.69-0.087 -1.098-0.084 -1.09800411127790654327.310.720608-20443.64.615.216.035.340.645.938.83.66.7383.600.147 2024/2/27 14:46:09
2024/2/27 14:41:18002869金溢科技 16.423.14-0.099-1.093-10.697-245-199-45-480725-3.2426.66-2.7-2.2-0.5-5.38.039.68-0.096 -1.094-0.096 -1.08900450226778852917.210.621333-22892.64.815.616.135.240.546.638.63.56.7383.500.147 2024/2/27 14:41:18
2024/2/27 14:36:07002869金溢科技 16.392.95-0.079-1.105-10.641-211-202-9-519731-2.8826.54-2.4-2.3-0.1-5.98.340.67-0.076 -1.093-0.076 -1.09500454026762650767.210.822064-25002.64.916.116.234.840.746.538.23.46.7283.350.147 2024/2/27 14:36:07
2024/2/27 14:31:16002869金溢科技 16.372.83-0.094-1.045-10.881-207-198-9-448654-2.8825.87-2.4-2.3-0.1-5.27.640.67-0.094 -1.048-0.094 -1.04800406626742250067.210.722718-27072.75.015.916.035.240.446.238.63.38.7283.250.147 2024/2/27 14:31:16
2024/2/27 14:26:10002869金溢科技 16.312.45-0.109-1.031-11.552-285-201-84-386671-4.0825.47-3.4-2.4-1.0-4.68.040.67-0.109 -1.032-0.109 -1.03700417325728148927.210.723389-29922.85.215.416.435.440.046.438.43.30.7282.940.147 2024/2/27 14:26:10
2024/2/27 14:21:19002869金溢科技 16.292.32-0.134-0.963-11.743-317-203-114-349666-4.6824.11-3.9-2.5-1.4-4.38.239.68-0.134 -0.964-0.134 -0.96700414124705147787.210.624055-33082.95.414.816.235.539.846.838.63.19.7282.840.147 2024/2/27 14:21:19
2024/2/27 14:16:12002869金溢科技 16.262.14-0.133-0.945-11.761-339-197-142-315654-5.1622.39-4.3-2.5-1.8-4.08.337.68-0.133 -0.946-0.133 -0.94800407222689847157.110.424709-36471.54.015.016.836.240.247.339.03.10.7182.690.147 2024/2/27 14:16:12
2024/2/27 14:11:17002869金溢科技 16.272.20-0.131-0.915-11.663-333-209-124-333665-5.1622.11-4.3-2.7-1.6-4.38.637.68-0.130 -0.915-0.130 -0.91600414121675246227.110.425374-39801.54.215.016.635.740.047.839.23.04.7282.740.147 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金溢科技.002869:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金溢科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved