速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 钧达股份.002865:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
钧达股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002865钧达股份 51.8-5.04-0.3060.0000.000-3597-1882-1715-3763974-10.32-18.25-8.6-4.5-4.1-0.99.554.80.000 0.0000.000 0.0000075735218834150464.25.33974-35973.58.019.323.435.936.841.331.83.551.16149.830.086 2024/5/27 11:33:26
2024/2/28 14:47:00002865钧达股份 67.210.040.2300.0224.27636395148-1509-2752-8884.92-3.174.15.8-1.7-3.1-1.07110.236 0.0210.237 0.01801-128811025660257715.05.030864213.17.324.426.133.937.028.629.65.791.027.007.870 2024/2/28 14:47:00
2024/2/28 14:41:15002865钧达股份 67.750.850.2380.0294.47436574875-1219-2525-11325.04-2.634.25.6-1.4-2.9-1.3711.010.238 0.0280.238 0.02901-164210825054252695.05.01954369813.17.524.525.934.036.928.429.75.681.037.057.870 2024/2/28 14:41:15
2024/2/28 14:36:04002865钧达股份 68.071.320.2470.0234.63337954831-1035-2674-11215.28-2.344.45.6-1.2-3.1-1.3711.010.247 0.0240.241 0.01801-162710724778249495.15.0833749413.27.624.725.933.836.928.329.65.631.047.097.870 2024/2/28 14:36:04
2024/2/28 14:31:15002865钧达股份 67.91.070.2480.0194.65838304852-1021-2894-9365.40-2.614.55.7-1.2-3.4-1.17110.249 0.0150.243 0.01501-135810524498246015.05.0-1031132413.37.624.525.733.737.128.529.65.551.057.077.870 2024/2/28 14:31:15
2024/2/28 14:26:04002865钧达股份 67.981.190.2450.0164.65937584844-1086-2672-10865.40-2.894.55.8-1.3-3.2-1.3711.010.244 0.0190.244 0.02001-157410324032241745.05.0-11891508213.57.724.425.733.736.928.429.75.441.067.087.870 2024/2/28 14:26:04
2024/2/28 14:21:21002865钧达股份 68.21.520.236-0.0154.25937054858-1153-2717-9885.40-2.564.55.9-1.4-3.3-1.27210.236 -0.0140.236 -0.00901-143310323715236595.05.0-21771878713.77.824.325.733.636.928.429.65.371.077.107.870 2024/2/28 14:21:21
2024/2/28 14:16:06002865钧达股份 68.261.610.240-0.0204.31436844911-1228-2783-9005.40-2.54.56.0-1.5-3.4-1.172.990.240 -0.0180.240 -0.01801-130510323552234335.05.1-30782247113.87.824.325.833.536.928.429.55.331.097.117.870 2024/2/28 14:16:06
2024/2/28 14:11:13002865钧达股份 68.431.860.232-0.0324.05935674864-1297-2756-8115.28-2.674.46.0-1.6-3.4-1.072.990.232 -0.0320.231 -0.03101-117510223395231895.05.1-38882603813.97.924.125.733.536.928.529.55.281.17.127.870 2024/2/28 14:11:13
2024/2/28 13:56:17002865钧达股份 68.51.960.229-0.0713.70835164766-1250-2812-7035.40-3.234.56.1-1.6-3.6-0.972.980.229 -0.0710.224 -0.07101-10199822618221445.05.1-45912955314.38.223.925.533.336.928.529.45.091.157.137.870 2024/2/28 13:56:17
2024/2/28 13:46:10002865钧达股份 68.752.340.204-0.1142.82933694517-1148-2833-5365.28-2.764.45.9-1.5-3.7-0.772.970.209 -0.1080.219 -0.11501-7779622144214545.05.2-51273292213.87.924.225.733.537.228.529.24.991.27.167.870 2024/2/28 13:46:10
2024/2/28 13:41:00002865钧达股份 68.532.010.207-0.1082.96931844245-1061-2729-4555.04-2.844.25.6-1.4-3.6-0.672.970.207 -0.1090.207 -0.10901-6599521906211755.05.2-55823610613.68.024.425.833.537.128.529.14.941.227.137.870 2024/2/28 13:41:00
2024/2/28 13:36:18002865钧达股份 68.732.310.211-0.1252.86032434223-980-2790-4525.16-2.844.35.6-1.3-3.7-0.672.960.211 -0.1240.206 -0.12301-6569421760209195.05.2-60353934913.78.124.425.733.537.228.429.04.911.267.167.870 2024/2/28 13:36:18
2024/2/28 13:31:25002865钧达股份 68.822.440.209-0.1292.80932134259-1046-2840-3745.16-2.534.35.7-1.4-3.8-0.572.960.209 -0.1290.209 -0.12801-5419421563206845.05.2-64084256213.88.124.425.833.437.228.428.94.871.287.167.870 2024/2/28 13:31:25
2024/2/28 13:26:10002865钧达股份 69.273.110.172-0.1621.70527223899-1177-2574-1474.44-2.143.75.3-1.6-3.5-0.272.950.172 -0.1610.172 -0.16001-2139221361202765.05.3-65554528413.58.224.225.833.737.228.628.84.791.317.217.870 2024/2/28 13:26:10
2024/2/28 13:16:18002865钧达股份 69.142.920.082-0.281-1.51015502114-564-21856342.64-2.162.23.0-0.8-3.10.970.920.082 -0.2770.082 -0.276019198620986192124.95.3-59214683411.48.424.825.634.437.529.428.54.591.347.207.870 2024/2/28 13:16:18
2024/2/28 13:11:21002865钧达股份 68.682.230.072-0.287-1.81911711585-413-19988272.04-2.841.72.3-0.6-2.91.270.910.072 -0.2870.072 -0.2870111988420752188004.85.3-50944800610.98.624.725.334.837.729.628.44.491.367.157.870 2024/2/28 13:11:21
2024/2/28 13:06:03002865钧达股份 68.241.580.053-0.306-2.5957471358-611-176610191.32-2.81.12.0-0.9-2.61.569.90.053 -0.3060.053 -0.3060114768220544184684.85.3-40754875310.78.724.525.435.037.629.828.34.421.47.107.870 2024/2/28 13:06:03
2024/2/28 11:32:00002865钧达股份 68.151.440.044-0.299-2.6646701408-737-15428711.20-2.8812.1-1.1-2.31.370.90.044 -0.2990.044 -0.2990112638220195181794.85.3-32044942310.98.824.425.535.137.429.628.34.371.447.097.870 2024/2/28 11:32:00
2024/2/28 11:26:06002865钧达股份 68.381.790.048-0.288-2.3597981263-465-16628641.44-2.831.21.9-0.7-2.51.370.90.052 -0.2880.047 -0.2860112528119952180144.85.3-23405022110.88.924.625.335.037.529.628.34.331.487.127.870 2024/2/28 11:26:06
2024/2/28 11:21:11002865钧达股份 67.560.570.051-0.255-1.9117781167-389-15567781.44-3.991.21.8-0.6-2.41.269.910.055 -0.2560.050 -0.2600111267819460176694.85.3-15625099810.68.824.625.235.237.629.628.44.221.517.037.870 2024/2/28 11:21:11
2024/2/28 11:16:09002865钧达股份 67.881.040.066-0.219-1.22110091198-189-15135041.92-3.441.61.9-0.3-2.40.869.920.066 -0.2190.065 -0.220017307618773172954.95.3-10585200710.78.824.725.035.237.629.428.64.101.547.077.870 2024/2/28 11:16:09
2024/2/28 11:11:03002865钧达股份 68.121.400.088-0.1590.0791292123062-14151232.52-2.542.12.00.1-2.30.270.940.088 -0.1590.088 -0.159011787518046169424.95.3-9355329911.09.024.824.735.237.529.028.84.001.577.097.870 2024/2/28 11:11:03
2024/2/28 11:06:08002865钧达股份 68.261.610.108-0.0921.33915491430119-1132-4173.12-3.292.62.40.2-1.9-0.769.960.107 -0.0700.107 -0.07201-6037117169165565.05.2-13525484911.28.824.824.635.537.428.529.23.871.67.117.870 2024/2/28 11:06:08
2024/2/28 11:01:12002865钧达股份 68.882.530.106-0.0601.94216301397233-990-6403.36-2.12.82.40.4-1.7-1.170.980.106 -0.0620.105 -0.06601-9267116623162215.15.2-19925647911.49.024.924.535.537.228.229.33.781.657.177.870 2024/2/28 11:01:12
2024/2/28 10:55:59002865钧达股份 69.192.990.104-0.0452.13515451202343-858-6873.24-1.682.72.10.6-1.5-1.270.980.104 -0.0480.100 -0.05001-9936916192158605.15.2-26795802411.39.225.224.635.637.127.929.13.721.717.207.870 2024/2/28 10:55:59
2024/2/28 10:51:12002865钧达股份 69.283.130.087-0.0311.96914001008392-672-7283.00-1.962.51.80.7-1.2-1.371.990.087 -0.0290.087 -0.03101-10526915690155065.25.2-34075942311.29.425.424.735.636.827.829.13.641.787.217.870 2024/2/28 10:51:12
2024/2/28 10:46:13002865钧达股份 69.172.960.0640.0152.1471104946158-263-8412.52-1.862.11.80.3-0.5-1.6711.010.068 0.0150.068 0.01701-12166514470145775.35.2-42476052711.810.024.924.635.836.327.529.13.411.787.207.870 2024/2/28 10:46:13
2024/2/28 10:41:20002865钧达股份 69.393.290.0740.0753.5181052100250-150-9022.52-1.052.12.00.1-0.3-1.8721.020.074 0.0680.074 0.06501-13046313687140265.35.2-51496157911.89.825.225.135.535.827.529.33.261.817.227.870 2024/2/28 10:41:20
2024/2/28 10:36:03002865钧达股份 69.954.120.0870.1465.359126010182420-12603.12.492.62.10.50.0-2.6731.070.088 0.1410.088 0.12901-18226112737135845.55.2-64106283912.210.125.424.935.735.726.729.33.151.887.287.870 2024/2/28 10:36:03
2024/2/28 10:31:12002865钧达股份 69.94.050.0820.1405.485117786031745-12223.12.012.61.90.70.1-2.7721.070.082 0.1400.079 0.13501-17695711872127525.55.1-76326401612.010.125.124.436.136.026.829.52.941.97.287.870 2024/2/28 10:31:12
2024/2/28 10:26:13002865钧达股份 69.753.830.0840.1225.6661345824521-174-11713.72.273.11.91.2-0.4-2.7721.080.087 0.1270.090 0.13101-16965411358122345.55.1-88036536112.510.625.123.935.535.926.929.62.821.987.267.870 2024/2/28 10:26:13
2024/2/28 10:21:01002865钧达股份 69.192.990.1150.1206.8691650949701-578-10734.80-.0342.31.7-1.4-2.6731.070.109 0.1180.110 0.11701-15545210809115875.55.2-98766701213.210.925.123.434.736.127.029.62.692.067.207.870 2024/2/28 10:21:01
2024/2/28 10:16:12002865钧达股份 69.263.100.1060.0956.36817711141630-630-11415.401.054.52.91.6-1.6-2.9731.080.109 0.0970.115 0.11101-16545010348111335.55.1-110176878313.810.924.823.234.436.027.029.92.562.187.217.870 2024/2/28 10:16:12
2024/2/28 10:11:13002865钧达股份 69.383.270.1280.13010.23620211235786-711-13106.482.965.43.32.1-1.9-3.5741.090.136 0.1660.137 0.14701-1898489678105485.65.1-123287080414.110.825.523.434.035.926.429.92.442.317.227.870 2024/2/28 10:11:13
2024/2/28 10:06:03002865钧达股份 70.164.440.1430.15611.78723861677710-548-18388.8810.247.45.22.2-1.7-5.7731.140.148 0.1600.149 0.17201-266641817393345.75.0-141667319114.39.126.023.833.935.625.831.52.102.267.307.870 2024/2/28 10:06:03
2024/2/28 10:00:59002865钧达股份 70.154.420.1320.13311.71321051853253-618-14889.0010.047.56.60.9-2.2-5.3731.130.133 0.1340.131 0.13401-216336724281485.65.0-156537529614.68.025.424.533.735.926.331.61.832.287.307.870 2024/2/28 10:00:59
2024/2/28 9:56:12002865钧达股份 69.463.390.0540.0435.60395288765-130-8235.286.274.44.10.3-0.6-3.8711.050.054 0.0390.055 0.04801-120227605763835.25.0-164767624813.08.924.724.434.134.728.232.01.422.097.237.870 2024/2/28 9:56:12
2024/2/28 9:51:11002865钧达股份 69.142.920.007-0.019-0.207191-3522687-2781.323.231.1-0.21.30.5-1.670.990.009 -0.0190.013 -0.02601-40721513250705.05.0-167547643910.911.124.523.234.734.229.931.51.142.067.207.870 2024/2/28 9:51:11
2024/2/28 9:46:42002865钧达股份 68.62.11-0.001-0.0090.15945153015-600.36-1.2.30.10.20.1-0.472.960.006 -0.008-0.006 -0.02600-8719446442954.95.1-168137648412.112.023.923.733.733.630.330.70.982.197.147.870 2024/2/28 9:46:42
2024/2/28 9:41:13002865钧达股份 67.740.830.012-0.0051.43024121220-209-312.76-19.572.30.22.1-2.0-0.37410.012 -0.0050.012 -0.00401-4614301930195.15.1-168447672410.710.527.425.332.334.329.629.90.692.247.057.870 2024/2/28 9:41:13
2024/2/28 9:35:59002865钧达股份 67.650.700.0220.05113.912342238104-126-2155.52-32.344.63.21.4-1.7-2.9821.140.024 0.0500.024 0.05101-31611181120726.05.3-170607706615.612.427.626.230.532.226.329.20.492.687.047.870 2024/2/28 9:35:59
2024/2/28 9:33:00002865钧达股份 68.652.190.0140.02616.905362105257-114-24810.32-33.348.62.56.1-2.7-5.9781.210.023 0.0260.019 0.02601-364694711506.55.4-173087742816.814.326.320.231.834.525.131.00.282.567.157.870 2024/2/28 9:33:00
2024/2/27 16:01:23002865钧达股份 67.184.50-0.0200.2852.105-288-7925042664-2376-0.4811.9-.4-1.10.73.7-3.3601.09-0.029 0.280-0.030 0.28000-36217922240241624.94.5-19684771408.89.921.220.537.133.432.936.24.93.886.997.870 2024/2/27 16:01:23
2024/2/27 15:04:08002865钧达股份 67.184.50-0.0200.2852.105-288-7925042664-2376-0.4811.9-.4-1.10.73.7-3.3601.09-0.029 0.280-0.030 0.28000-36217922240241624.94.5-22060768528.89.921.220.537.133.432.936.24.93.886.997.870 2024/2/27 15:04:08
2024/2/27 14:56:18002865钧达股份 67.154.45-0.0480.2581.283-421-11227012665-2244-0.7213.36-.6-1.61.03.8-3.2601.08-0.029 0.273-0.038 0.26000-34227721767236074.94.5-24304764318.610.221.120.137.133.333.236.44.81.876.997.870 2024/2/27 14:56:18
2024/2/27 14:51:24002865钧达股份 66.994.20-0.0420.2531.413-543-12897462714-2171-0.9613.11-.8-1.91.14.0-3.2591.08-0.042 0.254-0.042 0.24800-33147321228229454.94.5-26475758888.210.121.120.037.333.333.436.64.65.866.977.870 2024/2/27 14:51:24
2024/2/27 14:46:09002865钧达股份 66.823.94-0.0320.2371.516-531-10625312456-1925-0.9612.58-.8-1.60.83.7-2.9591.08-0.032 0.239-0.032 0.23700-29407220854224224.94.5-28400753578.19.721.220.437.133.433.636.54.56.866.967.870 2024/2/27 14:46:09
2024/2/27 14:41:18002865钧达股份 67.094.36-0.0220.2401.755-260-9757152275-2015-0.4812.66-.4-1.51.13.5-3.1591.08-0.022 0.242-0.018 0.23000-30797020437220514.94.5-30416750978.09.521.320.237.133.633.636.74.46.866.987.870 2024/2/27 14:41:18
2024/2/27 14:36:07002865钧达股份 66.944.12-0.0440.1920.837-637-12115732358-1720-1.2012.6-1-1.90.93.7-2.7591.06-0.044 0.188-0.044 0.19000-26306920121214184.84.5-32136744607.79.621.320.437.233.533.836.54.38.876.977.870 2024/2/27 14:36:07
2024/2/27 14:31:16002865钧达股份 66.974.17-0.0550.1540.344-565-11926272133-1569-1.0812.6-.9-1.91.03.4-2.5601.06-0.051 0.158-0.051 0.15900-23986919735208694.94.6-33705738957.89.721.520.537.033.633.736.24.31.876.977.870 2024/2/27 14:31:16
2024/2/27 14:26:10002865钧达股份 66.663.69-0.0530.1910.645-832-12484162555-1723-1.6812.53-1.4-2.10.74.3-2.9591.06-0.053 0.189-0.053 0.18900-26386418558197624.94.6-35428730637.49.521.220.537.933.633.536.44.09.856.947.870 2024/2/27 14:26:10
2024/2/27 14:21:19002865钧达股份 66.383.25-0.0310.2391.673-511-11366252613-2102-1.0811.83-.9-2.01.14.6-3.7571.09-0.031 0.239-0.031 0.24000-32216017606191184.94.6-37530725526.98.921.320.238.634.033.236.93.91.836.917.870 2024/2/27 14:21:19
2024/2/27 14:16:12002865钧达股份 66.263.06-0.0150.2502.220-223-8926692452-2229-0.4811.82-.4-1.61.24.4-4.0571.09-0.015 0.249-0.015 0.24900-34175817216188375.04.5-39759723297.18.721.320.138.534.133.137.13.84.846.907.870 2024/2/27 14:16:12
2024/2/27 14:11:17002865钧达股份 66.212.99-0.0440.2060.928-644-11815372631-1987-1.4411.7-1.2-2.21.04.9-3.7571.08-0.048 0.207-0.048 0.20900-30485616745181304.94.5-41746716856.68.821.220.238.934.033.337.03.70.836.897.870 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 钧达股份.002865:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
钧达股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved