速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 盘龙药业.002864:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
盘龙药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002864盘龙药业 29.171.04-0.0700.0000.000-1490-14918132-6.1216.56-5.10.0-5.10.64.522.90.000 0.0000.000 0.000004533211418954.85.3132-1490.00.08.613.740.339.751.146.61.371.124.880.300 2024/5/27 11:33:26
2024/2/28 14:47:00002864盘龙药业 29.48-6.89-0.934-1.885-21.882-1885-633-1252-151900-15.00-26.5-12.5-4.2-8.3-0.112.651.71-0.927 -1.888-0.936 -1.89400608730669647367.210.22032-20352.87.016.324.637.337.443.631.07.471.0427.940.910 2024/2/28 14:47:00
2024/2/28 14:41:15002864盘龙药业 29.65-6.35-0.838-1.735-21.204-1770-629-1141441726-14.52-25.7-12.1-4.3-7.80.311.851.72-0.875 -1.769-0.875 -1.77400552029641545967.310.23759-38052.97.216.824.637.437.142.931.17.241.0328.100.910 2024/2/28 14:41:15
2024/2/28 14:36:04002864盘龙药业 30.04-5.12-0.662-1.540-17.347-1343-96-1247-1781521-11.76-21.73-9.8-0.7-9.1-1.311.148.74-0.662 -1.540-0.660 -1.53400484725605644797.29.75280-51482.33.016.725.837.638.943.432.36.76.9828.470.910 2024/2/28 14:36:04
2024/2/28 14:31:15002864盘龙药业 29.96-5.37-0.600-1.280-15.707-1213-92-1121-1451359-11.04-22.86-9.2-0.7-8.5-1.110.347.77-0.594 -1.296-0.602 -1.29800432124573443907.39.66638-63612.43.116.725.237.838.943.132.86.49.9728.400.910 2024/2/28 14:31:15
2024/2/28 14:26:04002864盘龙药业 30.21-4.58-0.602-1.199-16.130-1201-102-1099-381239-11.28-21.74-9.4-0.8-8.6-0.39.748.78-0.605 -1.199-0.600 -1.20600393623546042337.49.67878-75622.53.316.925.538.338.642.332.66.28.9628.630.910 2024/2/28 14:26:04
2024/2/28 14:21:21002864盘龙药业 30.27-4.39-0.559-1.015-15.525-1220-87-1133251195-11.76-21.97-9.8-0.7-9.10.29.649.78-0.578 -1.030-0.595 -1.13300379123527941157.59.69073-87822.63.317.226.338.338.141.932.36.11.9528.690.910 2024/2/28 14:21:21
2024/2/28 14:16:06002864盘龙药业 30.58-3.41-0.505-0.911-13.934-1046-95-95101046-10.56-21.64-8.8-0.8-8.00.08.849.81-0.505 -0.917-0.517 -0.91900331322494840117.69.410119-98282.73.517.225.238.338.341.833.05.82.9328.980.910 2024/2/28 14:16:06
2024/2/28 14:11:13002864盘龙药业 30.6-3.35-0.462-0.847-12.901-933-93-839-35968-9.60-21.25-8-0.8-7.2-0.38.348.82-0.456 -0.858-0.460 -0.84000306221484539677.69.311086-107612.83.617.324.538.438.741.533.25.71.9429.000.910 2024/2/28 14:11:13
2024/2/28 13:56:17002864盘龙药业 30.9-2.40-0.435-0.658-12.289-882-87-795109773-9.72-19.51-8.1-0.8-7.31.07.149.85-0.435 -0.658-0.435 -0.65800244220443737557.89.211860-116433.03.817.324.638.937.940.833.75.32.9529.290.910 2024/2/28 13:56:17
2024/2/28 13:46:10002864盘龙药业 31.07-1.86-0.412-0.643-11.964-859-97-762118741-9.60-19.41-8-0.9-7.11.16.949.85-0.407 -0.644-0.409 -0.63800233920435236907.89.212600-125023.03.917.624.738.837.740.633.75.24.9929.450.910 2024/2/28 13:46:10
2024/2/28 13:41:00002864盘龙药业 31-2.08-0.407-0.634-11.959-834-85-75095739-9.48-20.11-7.9-0.8-7.10.97.049.85-0.407 -0.634-0.407 -0.63400233320428236387.89.213340-133373.13.917.424.538.737.840.833.85.16129.380.910 2024/2/28 13:41:00
2024/2/28 13:36:18002864盘龙药业 31-2.08-0.402-0.615-11.903-826-94-73294732-9.48-20.79-7.9-0.9-7.00.97.048.85-0.408 -0.622-0.408 -0.62200231019424936157.89.114072-141633.14.017.024.039.038.140.933.95.111.0329.380.910 2024/2/28 13:36:18
2024/2/28 13:31:25002864盘龙药业 31.03-1.99-0.406-0.592-11.801-831-94-738125706-9.60-20.82-8-0.9-7.11.26.848.86-0.406 -0.592-0.404 -0.59400222919419435947.89.114778-149943.14.017.124.239.037.840.834.05.071.0529.410.910 2024/2/28 13:31:25
2024/2/28 13:26:10002864盘龙药业 31.31-1.11-0.424-0.613-12.515-869-92-777143726-10.20-19.75-8.5-0.9-7.61.47.148.85-0.424 -0.613-0.424 -0.61200229119416035377.89.115505-158643.24.116.824.438.837.441.234.14.991.0729.670.910 2024/2/28 13:26:10
2024/2/28 13:16:18002864盘龙药业 31.24-1.33-0.402-0.599-12.229-807-100-70790717-9.72-21.01-8.1-1.0-7.10.97.249.85-0.402 -0.602-0.402 -0.60300226118407534577.79.116222-166703.24.217.024.138.537.641.334.14.861.1229.610.910 2024/2/28 13:16:18
2024/2/28 13:11:21002864盘龙药业 31.15-1.61-0.405-0.596-12.458-831-89-742119712-10.08-21.05-8.4-0.9-7.51.27.249.85-0.405 -0.593-0.405 -0.59400224418402834217.79.116934-175013.34.216.824.338.737.541.234.04.821.1529.520.910 2024/2/28 13:11:21
2024/2/28 13:06:03002864盘龙药业 30.99-2.12-0.403-0.612-12.762-827-97-73097730-10.20-21.44-8.5-1.0-7.51.07.549.84-0.408 -0.599-0.404 -0.60200230018397133477.79.217664-183283.34.316.924.438.637.641.233.74.741.1829.370.910 2024/2/28 13:06:03
2024/2/28 11:32:00002864盘龙药业 30.97-2.18-0.395-0.562-12.669-811-94-717132679-10.32-21.59-8.6-1.0-7.61.47.249.85-0.395 -0.562-0.395 -0.56200213917383032567.89.118343-191393.44.416.924.538.537.141.234.04.601.1929.350.910 2024/2/28 11:32:00
2024/2/28 11:26:06002864盘龙药业 31.08-1.83-0.356-0.525-11.761-732-93-640102630-9.48-20.72-7.9-1.0-6.91.16.849.86-0.357 -0.526-0.356 -0.52000198417374632097.89.118973-198723.54.517.124.038.437.341.034.24.511.2229.460.910 2024/2/28 11:26:06
2024/2/28 11:21:11002864盘龙药业 30.68-3.10-0.316-0.400-10.136-652-98-554107545-8.76-23.6-7.3-1.1-6.21.26.149.87-0.298 -0.406-0.317 -0.43200171417356031077.99.019518-205243.64.717.223.438.537.340.734.64.351.2229.080.910 2024/2/28 11:21:11
2024/2/28 11:16:09002864盘龙药业 31.11-1.74-0.288-0.379-10.137-593-92-501100493-8.52-20.47-7.1-1.1-6.01.25.949.89-0.288 -0.378-0.281 -0.34900154715333329507.98.920011-211173.95.016.922.938.437.240.834.94.061.1929.490.910 2024/2/28 11:16:09
2024/2/28 11:11:03002864盘龙药业 31.33-1.04-0.214-0.218-7.546-444-93-350132311-6.84-19.61-5.7-1.2-4.51.74.048.93-0.214 -0.217-0.214 -0.2170097514303028098.08.720323-215614.25.416.921.438.837.140.136.13.771.1729.690.910 2024/2/28 11:11:03
2024/2/28 11:06:08002864盘龙药业 31.29-1.17-0.199-0.185-7.008-412-92-320114298-6.48-19.48-5.4-1.2-4.21.53.948.94-0.201 -0.176-0.201 -0.1750093114292227358.28.720620-219734.35.517.221.438.737.239.835.93.701.229.660.910 2024/2/28 11:06:08
2024/2/28 11:01:12002864盘龙药业 31.660.00-0.236-0.224-8.740-488-96-392185303-7.92-18.66-6.6-1.3-5.32.54.149.92-0.240 -0.225-0.239 -0.2270094814285926318.18.820923-224614.45.716.722.039.036.539.935.83.581.2230.010.910 2024/2/28 11:01:12
2024/2/28 10:55:59002864盘龙药业 31.720.19-0.241-0.247-9.180-492-94-398188304-8.16-18.47-6.8-1.3-5.52.64.250.91-0.238 -0.243-0.238 -0.2430095214279825548.18.921227-229534.55.817.022.538.736.139.835.63.511.2730.060.910 2024/2/28 10:55:59
2024/2/28 10:51:12002864盘龙药业 31.54-0.38-0.201-0.183-8.374-431-92-339155275-7.32-18.82-6.1-1.3-4.82.23.950.92-0.213 -0.212-0.210 -0.2120086113270324848.28.921503-233844.65.917.222.038.636.439.635.73.421.3129.890.910 2024/2/28 10:51:12
2024/2/28 10:46:13002864盘龙药业 31.51-0.47-0.152-0.038-5.729-340-92-249190150-6.24-19.22-5.2-1.4-3.82.92.351.97-0.163 -0.054-0.166 -0.0560047012239123238.58.821653-237245.06.418.021.838.835.938.235.93.161.2929.860.910 2024/2/28 10:46:13
2024/2/28 10:41:20002864盘龙药业 31.850.60-0.1080.015-2.903-169-91-7815118-3.36-15.54-2.8-1.5-1.32.50.3531.02-0.092 0.028-0.084 0.032005612214421798.88.621671-238935.46.919.520.838.135.637.036.72.911.2730.190.910 2024/2/28 10:41:20
2024/2/28 10:36:03002864盘龙药业 31.90.76-0.1030.010-3.622-209-93-11616347-4.32-13.14-3.6-1.6-2.02.80.8541-0.104 0.006-0.101 0.0030014512208220858.78.721718-241025.67.219.421.437.534.737.536.72.811.3230.230.910 2024/2/28 10:36:03
2024/2/28 10:31:12002864盘龙药业 32.11.39-0.1180.006-4.206-245-97-14821134-5.16-12.03-4.3-1.7-2.63.70.6541-0.118 0.008-0.118 0.0080010712202120298.88.821752-243475.77.419.221.838.034.337.136.52.751.430.420.910 2024/2/28 10:31:12
2024/2/28 10:26:13002864盘龙药业 32.161.58-0.1160.008-4.189-242-90-15222023-5.16-11.69-4.3-1.6-2.73.90.4551.01-0.117 0.008-0.117 0.012007012198419978.98.821774-245895.87.419.422.138.034.136.836.42.721.530.480.910 2024/2/28 10:26:13
2024/2/28 10:21:01002864盘龙药业 32.151.55-0.112-0.005-3.875-206-92-11414660-4.56-13.5-3.8-1.7-2.12.71.156.99-0.099 -0.009-0.099 -0.0140018611190118888.99.021834-247956.07.720.322.436.934.236.835.72.621.5830.470.910 2024/2/28 10:21:01
2024/2/28 10:16:12002864盘龙药业 31.950.92-0.102-0.027-4.653-218-96-12215266-5.16-15.16-4.3-1.9-2.43.01.357.98-0.102 -0.026-0.102 -0.0270020611179517658.89.021900-250146.48.320.022.436.133.137.536.22.451.6430.280.910 2024/2/28 10:16:12
2024/2/28 10:11:13002864盘龙药业 321.07-0.0750.000-3.651-1619-17012338-4.08-15.74-3.40.2-3.62.60.8551-0.084 0.005-0.087 0.0000011810168616888.78.721938-251746.96.719.122.736.133.537.937.12.281.730.330.910 2024/2/28 10:11:13
2024/2/28 10:06:03002864盘龙药业 32.051.23-0.0560.054-1.764-1168-125153-36-3.48-9.57-2.90.2-3.13.8-0.9561.04-0.056 0.055-0.056 0.05000-1138143414878.78.421902-252918.17.918.621.735.731.937.638.51.941.6430.380.910 2024/2/28 10:06:03
2024/2/28 10:00:59002864盘龙药业 32.051.230.0110.0942.295-267-3482-56-0.84-9.89-.70.2-0.92.2-1.5561.060.004 0.0930.004 0.09301-1758134114258.78.221845-253178.78.519.120.034.232.038.039.51.801.7630.380.910 2024/2/28 10:00:59
2024/2/28 9:56:12002864盘龙药业 32.021.140.0110.1023.1892171470-910.72-10.67.60.20.42.0-2.6571.090.012 0.1020.010 0.10101-2827123813478.88.121755-252969.49.219.318.933.831.837.540.11.681.9430.350.910 2024/2/28 9:56:12
2024/2/28 9:51:11002864盘龙药业 32.081.330.0150.0933.5752291357-790.84-12.69.70.30.41.8-2.5601.080.011 0.0890.011 0.09701-2457110612008.98.221676-2527410.410.119.819.433.131.336.739.21.522.1530.400.910 2024/2/28 9:51:11
2024/2/28 9:46:42002864盘龙药业 32.181.640.0060.1002.943000132-1320.00-.3700.00.05.2-5.2451.130.005 0.1090.002 0.08901-411496910968.27.221544-252740.00.022.422.437.832.639.845.01.222.1530.500.910 2024/2/28 9:46:42
2024/2/28 9:41:13002864盘龙药业 32.251.86-0.0290.024-0.5851001082-920.606.35.50.00.54.1-4.6461.08-0.013 0.025-0.013 0.03601-28538048667.77.221453-252640.00.023.022.536.031.941.045.60.962.4530.570.910 2024/2/28 9:41:13
2024/2/28 9:35:59002864盘龙药业 31.860.630.0070.0927.5441601652-671.44-3.281.20.01.24.0-5.2441.160.019 0.0790.019 0.08001-20925025828.06.921385-252490.00.022.521.336.432.441.146.30.622.6830.200.910 2024/2/28 9:35:59
2024/2/28 9:33:00002864盘龙药业 32.281.96-0.0390.06511.768700701-7110.6822.268.90.08.90.1-9.0411.310.020 0.0660.024 0.07000-22212913828.56.421314-251780.00.024.815.933.933.841.350.30.382.7730.590.910 2024/2/28 9:33:00
2024/2/27 16:01:23002864盘龙药业 31.662.06-0.169-0.490-5.725-342290-63273269-3.96-3.93-3.32.8-6.10.72.640.89-0.157 -0.502-0.159 -0.5020085916449939907.38.321583-255204.01.214.420.540.740.040.938.35.11.5630.010.910 2024/2/27 16:01:23
2024/2/27 15:04:08002864盘龙药业 31.662.06-0.169-0.490-5.725-342290-63273269-3.96-3.93-3.32.8-6.10.72.640.89-0.157 -0.502-0.159 -0.5020085916449939907.38.321853-258624.01.214.420.540.740.040.938.35.11.5630.010.910 2024/2/27 15:04:08
2024/2/27 14:56:18002864盘龙药业 31.652.03-0.142-0.476-5.040-308209-51750259-3.72-1.99-3.12.1-5.20.52.639.88-0.152 -0.484-0.160 -0.4890082615436238607.38.222111-261703.31.214.519.740.940.441.338.74.91.5530.000.910 2024/2/27 14:56:18
2024/2/27 14:51:24002864盘龙药业 31.611.90-0.128-0.501-5.058-259202-461-19279-3.24-1.44-2.72.1-4.8-0.22.938.88-0.123 -0.491-0.128 -0.5200089014426537537.28.222390-264303.31.214.419.240.740.941.638.74.75.5429.960.910 2024/2/27 14:51:24
2024/2/27 14:46:09002864盘龙药业 31.61.87-0.134-0.515-5.545-291197-488-9300-3.72-2.34-3.12.1-5.2-0.13.238.87-0.134 -0.518-0.144 -0.5240095914419936527.18.222691-267213.41.314.119.340.840.941.738.54.64.5429.950.910 2024/2/27 14:46:09
2024/2/27 14:41:18002864盘龙药业 31.682.13-0.131-0.527-5.585-266193-459-46312-3.48-1.31-2.92.1-5.0-0.53.437.87-0.131 -0.524-0.132 -0.5260099713412535767.18.223003-269873.41.313.918.940.841.341.938.54.54.5430.030.910 2024/2/27 14:41:18
2024/2/27 14:36:07002864盘龙药业 31.631.97-0.146-0.536-6.083-277197-474-36313-3.72-2.92-3.12.2-5.3-0.43.537.86-0.137 -0.527-0.141 -0.5260099913405834987.08.223315-272643.51.313.418.740.741.142.438.94.42.5429.980.910 2024/2/27 14:36:07
2024/2/27 14:31:16002864盘龙药业 31.652.03-0.140-0.534-5.930-283195-478-35319-3.84-3.26-3.22.2-5.4-0.43.637.86-0.135 -0.536-0.140 -0.53400101813400734517.18.223634-275473.61.413.318.740.841.242.338.74.38.5430.000.910 2024/2/27 14:31:16
2024/2/27 14:26:10002864盘龙药业 31.642.00-0.138-0.532-6.064-281193-475-53334-3.84-3.38-3.22.2-5.4-0.63.837.86-0.138 -0.534-0.139 -0.53500106712397334117.18.223968-278293.61.413.418.840.841.442.238.44.35.5529.990.910 2024/2/27 14:26:10
2024/2/27 14:21:19002864盘龙药业 31.531.64-0.126-0.513-5.856-256196-453-51307-3.60-4.44-32.3-5.3-0.63.636.86-0.130 -0.514-0.131 -0.5140098312388933487.08.224275-280853.71.413.018.340.941.542.438.84.22.5529.880.910 2024/2/27 14:21:19
2024/2/27 14:16:12002864盘龙药业 31.611.90-0.124-0.497-5.686-252201-453-25277-3.60-3.66-32.4-5.4-0.33.336.86-0.124 -0.496-0.124 -0.4960088512383133097.08.124552-283373.81.412.818.241.041.342.439.14.15.5529.960.910 2024/2/27 14:16:12
2024/2/27 14:11:17002864盘龙药业 31.652.03-0.131-0.506-5.998-264190-454-17281-3.84-3.04-3.22.3-5.5-0.23.436.86-0.130 -0.506-0.131 -0.5070089811379232597.08.124833-286013.81.512.818.340.841.042.639.24.09.5630.000.910 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 盘龙药业.002864:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
盘龙药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved