速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 今飞凯达.002863:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
今飞凯达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002863今飞凯达 4.41-1.340.0730.0000.0001610161-7-15411.16-9.879.30.09.3-0.4-8.9192.640.000 0.0000.000 0.00000-347391966519119.87.5-1541610.00.014.35.020.020.465.774.60.781.2925.940.042 2024/5/27 11:33:26
2024/2/28 14:47:00002863今飞凯达 4.39-8.35-0.552-1.125-16.518-1252-811-4401128124-10.92-9.53-9.1-5.9-3.28.20.953.77-0.546 -1.114-0.547 -1.113002648187145511122620.226.2-30-10913.39.218.922.140.232.037.636.75.901.6534.180.096 2024/2/28 14:47:00
2024/2/28 14:41:15002863今飞凯达 4.37-8.77-0.617-1.159-18.538-1433-870-5621192241-12.84-9.34-10.7-6.5-4.28.91.853.76-0.617 -1.159-0.618 -1.156005147182142251078420.126.5211-25233.09.518.322.540.731.838.036.25.731.6534.030.096 2024/2/28 14:41:15
2024/2/28 14:36:04002863今飞凯达 4.42-7.72-0.633-1.125-18.990-1482-866-6171272210-13.56-8.33-11.3-6.6-4.79.71.653.76-0.634 -1.131-0.636 -1.128004476178138761052220.226.6421-40063.19.717.922.641.131.437.936.35.611.6534.420.096 2024/2/28 14:36:04
2024/2/28 14:31:15002863今飞凯达 4.44-7.31-0.637-1.164-19.606-1499-853-6461267233-13.92-8.06-11.6-6.6-5.09.81.854.75-0.633 -1.145-0.634 -1.146004957178135331016720.327.1653-55053.29.817.822.841.131.337.936.15.521.6634.570.096 2024/2/28 14:31:15
2024/2/28 14:26:04002863今飞凯达 4.42-7.72-0.634-1.092-18.996-1501-941-5601221280-14.16-8.18-11.8-7.4-4.49.62.253.75-0.616 -1.108-0.615 -1.10700595517213271996220.427.2933-70062.610.018.222.641.131.538.135.95.431.6834.420.096 2024/2/28 14:26:04
2024/2/28 14:21:21002863今飞凯达 4.46-6.89-0.667-1.103-20.525-1551-891-6591294256-15.24-6.82-12.7-7.3-5.410.62.150.75-0.667 -1.103-0.663 -1.09900544415613008980819.926.41189-85562.09.316.922.342.231.638.936.85.201.6434.730.096 2024/2/28 14:21:21
2024/2/28 14:16:06002863今飞凯达 4.47-6.68-0.663-1.117-20.691-1561-919-6411294266-15.48-6.08-12.9-7.6-5.310.72.251.75-0.663 -1.114-0.664 -1.10000564815712880966319.926.61456-101171.89.417.122.442.231.538.936.75.151.6734.810.096 2024/2/28 14:16:06
2024/2/28 14:11:13002863今飞凯达 4.47-6.68-0.659-1.126-20.940-1550-925-6251274276-15.48-6.05-12.9-7.7-5.210.62.351.74-0.659 -1.129-0.659 -1.13000586515612753946420.026.91732-116671.89.517.322.542.131.538.836.55.111.734.810.096 2024/2/28 14:11:13
2024/2/28 13:56:17002863今飞凯达 4.5-6.05-0.587-0.952-19.421-1436-588-8491273163-15.84-5.72-13.2-5.4-7.811.71.546.76-0.587 -0.947-0.588 -0.94100344512711665892319.725.71895-131040.05.416.324.144.132.439.638.14.601.6635.040.096 2024/2/28 13:56:17
2024/2/28 13:46:10002863今飞凯达 4.54-5.22-0.588-0.975-19.993-1374-592-7821226148-15.60-4.38-13-5.6-7.411.61.446.75-0.581 -0.973-0.581 -0.97800312012311348853919.626.12043-144780.05.616.323.744.332.739.438.04.471.7135.350.096 2024/2/28 13:46:10
2024/2/28 13:41:00002863今飞凯达 4.53-5.43-0.583-0.978-20.044-1375-588-7871238136-15.72-4.31-13.1-5.6-7.511.81.345.75-0.583 -0.969-0.584 -0.96900287411911226844519.726.22180-158520.05.616.123.644.532.739.438.14.431.7535.270.096 2024/2/28 13:41:00
2024/2/28 13:36:18002863今飞凯达 4.53-5.43-0.591-1.018-21.089-1405-589-8161168238-16.32-4.38-13.6-5.7-7.911.32.346.74-0.591 -1.020-0.588 -1.02100500412011096819019.626.62417-172580.05.716.124.044.232.939.737.44.361.7835.270.096 2024/2/28 13:36:18
2024/2/28 13:31:25002863今飞凯达 4.52-5.64-0.594-0.991-21.233-1400-593-8071175225-16.44-4.77-13.7-5.8-7.911.52.246.74-0.590 -0.993-0.592 -0.99000473011910863803219.826.82642-186580.05.816.324.244.432.939.337.14.311.8135.200.096 2024/2/28 13:31:25
2024/2/28 13:26:10002863今飞凯达 4.56-4.80-0.594-0.982-21.596-1411-595-8161169242-16.80-4.13-14-5.9-8.111.62.447.74-0.594 -0.982-0.594 -0.98200508612010589780920.027.12884-200680.05.916.524.644.633.038.936.54.251.8535.510.096 2024/2/28 13:26:10
2024/2/28 13:16:18002863今飞凯达 4.58-4.38-0.597-1.089-23.734-1423-589-8341099324-17.40-5.54-14.5-6.0-8.511.23.348.71-0.602 -1.090-0.602 -1.09100680311910381736219.928.03208-214910.06.016.925.444.132.939.035.74.131.9335.660.096 2024/2/28 13:16:18
2024/2/28 13:11:21002863今飞凯达 4.55-5.01-0.597-1.127-24.340-1422-590-8321074348-17.64-5.81-14.7-6.1-8.611.13.648.7-0.598 -1.122-0.598 -1.12300731311710257715519.828.43556-229130.06.116.725.344.333.239.035.44.071.9735.430.096 2024/2/28 13:11:21
2024/2/28 13:06:03002863今飞凯达 4.53-5.43-0.605-1.183-25.532-1438-591-8481029410-18.12-5.44-15.1-6.2-8.910.84.349.67-0.607 -1.193-0.607 -1.19500859411810012675320.029.63966-243520.06.216.825.744.333.538.934.64.012.0235.270.096 2024/2/28 13:06:03
2024/2/28 11:32:00002863今飞凯达 4.59-4.18-0.579-1.192-26.164-1380-589-791993386-18.00-5.75-15-6.4-8.610.84.249.66-0.579 -1.192-0.579 -1.1890080921139439623220.430.94352-257310.06.417.125.744.733.938.234.03.862.0335.740.096 2024/2/28 11:32:00
2024/2/28 11:26:06002863今飞凯达 4.59-4.18-0.560-1.171-26.192-1337-596-741949389-17.76-5.88-14.8-6.6-8.210.54.350.66-0.560 -1.174-0.551 -1.1670081331139111599420.831.64740-270690.06.617.525.744.433.938.133.83.792.0735.740.096 2024/2/28 11:26:06
2024/2/28 11:21:11002863今飞凯达 4.54-5.22-0.543-1.090-25.981-1300-593-708937363-17.64-7.28-14.7-6.7-8.010.64.150.66-0.533 -1.101-0.531 -1.1060075821118770579621.131.95103-283690.06.717.725.744.533.937.833.73.712.1135.350.096 2024/2/28 11:21:11
2024/2/28 11:16:09002863今飞凯达 4.58-4.38-0.485-0.994-24.578-1220-594-627940280-17.76-4.52-14.8-7.2-7.611.43.449.67-0.485 -0.998-0.486 -0.9860058381018340557220.630.85383-295890.07.217.124.745.033.637.934.53.442.0535.660.096 2024/2/28 11:16:09
2024/2/28 11:11:03002863今飞凯达 4.63-3.34-0.495-0.954-26.045-1187-590-598967220-18.12-3.67-15.1-7.5-7.612.32.851.68-0.492 -0.952-0.493 -0.9530045751007843530220.830.85604-307760.07.517.725.344.932.637.434.63.282.0536.050.096 2024/2/28 11:11:03
2024/2/28 11:06:08002863今飞凯达 4.64-3.13-0.423-0.878-24.121-1032-591-441852179-16.56-4.58-13.8-7.9-5.911.42.450.68-0.409 -0.876-0.421 -0.877003721937368502421.030.95783-318080.07.918.124.044.533.137.435.03.112.0436.130.096 2024/2/28 11:06:08
2024/2/28 11:01:12002863今飞凯达 4.7-1.88-0.408-0.858-24.558-983-589-395833151-16.44-2.52-13.7-8.2-5.511.62.151.67-0.411 -0.859-0.409 -0.868003122917061476521.131.25934-327910.08.218.724.244.232.637.135.02.982.0736.600.096 2024/2/28 11:01:12
2024/2/28 10:55:59002863今飞凯达 4.74-1.04-0.407-0.835-25.412-985-594-391852133-16.92-2-14.1-8.5-5.612.21.953.67-0.408 -0.835-0.408 -0.834002747926823459221.231.56066-337760.08.519.324.943.931.736.834.92.902.1336.910.096 2024/2/28 10:55:59
2024/2/28 10:51:12002863今飞凯达 4.71-1.67-0.379-0.795-25.180-961-593-368818143-16.92-2.68-14.1-8.7-5.412.02.154.67-0.383 -0.806-0.393 -0.811002959916534438421.632.16210-347370.08.719.825.243.631.636.634.52.822.236.680.096 2024/2/28 10:51:12
2024/2/28 10:46:13002863今飞凯达 4.69-2.09-0.216-0.592-17.579-619-275-34460019-11.88-5.31-9.9-4.4-5.59.60.352.71-0.217 -0.596-0.215 -0.59900387805959423221.630.56228-353560.04.420.926.442.332.736.836.52.582.1436.520.096 2024/2/28 10:46:13
2024/2/28 10:41:20002863今飞凯达 4.76-0.63-0.163-0.419-14.310-454-131-322579-126-9.96-8.89-8.3-2.4-5.910.6-2.351.74-0.162 -0.446-0.161 -0.44600-2580695292390421.228.76103-358100.02.421.227.142.632.036.238.52.251.9937.070.096 2024/2/28 10:41:20
2024/2/28 10:36:03002863今飞凯达 4.820.63-0.112-0.341-11.773-3170-317553-235-7.92-8.89-6.60.0-6.611.5-4.947.79-0.121 -0.343-0.129 -0.35400-4821554664368221.126.75867-361270.00.020.226.843.932.435.940.81.971.8837.530.096 2024/2/28 10:36:03
2024/2/28 10:31:12002863今飞凯达 4.841.04-0.111-0.350-11.951-2670-267494-227-7.08-6.68-5.90.0-5.910.9-5.047.78-0.111 -0.353-0.111 -0.35400-4638524474348520.726.65641-363940.00.020.426.343.532.636.141.11.861.9137.690.096 2024/2/28 10:31:12
2024/2/28 10:26:13002863今飞凯达 4.861.46-0.124-0.360-13.102-2680-268487-219-7.20-6.26-60.0-6.010.9-4.947.78-0.123 -0.357-0.124 -0.35300-4479524385341020.826.85422-366620.00.020.726.743.532.635.840.71.832.0437.840.096 2024/2/28 10:26:13
2024/2/28 10:21:01002863今飞凯达 4.841.04-0.103-0.346-12.493-2700-270441-170-7.80-5.81-6.50.0-6.510.6-4.147.76-0.101 -0.339-0.101 -0.34200-3486484102313420.727.15251-369330.00.020.226.743.432.836.440.51.702.0937.690.096 2024/2/28 10:21:01
2024/2/28 10:16:12002863今飞凯达 4.861.46-0.103-0.360-13.668-2480-248383-136-7.44-5.55-6.20.0-6.29.6-3.448.75-0.103 -0.358-0.103 -0.35400-2775473869289521.128.25116-371800.00.021.127.342.833.236.139.51.642.2137.840.096 2024/2/28 10:16:12
2024/2/28 10:11:13002863今飞凯达 4.851.25-0.112-0.348-12.447-2560-256378-122-8.04-5.05-6.70.0-6.79.9-3.250.75-0.089 -0.278-0.089 -0.28500-2500473663273821.328.54993-374360.00.021.828.542.632.735.638.81.572.3737.770.096 2024/2/28 10:11:13
2024/2/28 10:06:03002863今飞凯达 4.912.51-0.009-0.227-6.331-760-76327-251-2.76-.59-2.30.0-2.39.9-7.651.8-0.011 -0.223-0.011 -0.21900-5130412975239122.728.24742-375120.00.024.126.444.234.331.739.31.352.3238.230.096 2024/2/28 10:06:03
2024/2/28 10:00:59002863今飞凯达 4.932.920.000-0.197-4.833000224-2240.005.2900.00.07.7-7.745.810.000 -0.1980.000 -0.19800-4583322639213222.627.94518-375120.00.022.422.444.937.232.740.41.192.3638.390.096 2024/2/28 10:00:59
2024/2/28 9:56:12002863今飞凯达 4.92.300.024-0.170-2.30596096169-2654.443.253.70.03.76.5-10.244.880.024 -0.0970.038 -0.10201-5416282232197423.826.94253-374160.00.023.920.244.638.131.541.71.062.4938.160.096 2024/2/28 9:56:12
2024/2/28 9:51:11002863今飞凯达 4.932.920.034-0.187-2.9618108161-1424.321.083.60.03.62.7-6.348.770.033 -0.1880.033 -0.19801-2898261959150623.530.54111-373350.00.025.822.241.839.132.438.70.922.6438.390.096 2024/2/28 9:51:11
2024/2/28 9:46:42002863今飞凯达 4.922.710.040-0.189-3.23499099-37-626.12-1.825.10.05.1-1.9-3.252.730.041 -0.1850.047 -0.18801-1269251720124723.131.84049-372360.00.028.423.338.240.133.436.60.802.8338.310.096 2024/2/28 9:46:42
2024/2/28 9:41:13002863今飞凯达 4.892.090.050-0.1032.08898098-110129.00-4.527.50.07.5-8.40.953.690.050 -0.1050.051 -0.1230124317130789620.730.14061-371380.00.030.022.531.539.938.537.60.542.7938.080.096 2024/2/28 9:41:13
2024/2/28 9:35:59002863今飞凯达 4.830.840.042-0.0426.9961030103-84-1814.04-24.811.70.011.7-9.6-2.164.840.034 -0.0450.038 -0.05001-3811469358326.131.14043-370350.00.038.026.327.937.534.136.20.363.1737.610.096 2024/2/28 9:35:59
2024/2/28 9:33:00002863今飞凯达 4.881.880.008-0.0178.68143043-13-2912.2419.0210.20.010.2-3.2-7.034.820.018 -0.0150.017 -0.01601-605446638218.622.64013-369920.00.021.911.737.540.740.647.60.172.5538.000.096 2024/2/28 9:33:00
2024/2/27 16:01:23002863今飞凯达 4.793.90-0.268-0.808-16.344-63025-655224406-9.1219.35-7.60.3-7.92.74.953.73-0.270 -0.806-0.272 -0.8060086211129397685718.725.74420-376227.37.015.623.535.532.841.636.73.53.9737.300.096 2024/2/27 16:01:23
2024/2/27 15:04:08002863今飞凯达 4.793.90-0.268-0.808-16.344-63025-655224406-9.1219.35-7.60.3-7.92.74.953.73-0.270 -0.806-0.272 -0.8060086211129397685718.725.74826-382527.37.015.623.535.532.841.636.73.53.9737.300.096 2024/2/27 15:04:08
2024/2/27 14:56:18002863今飞凯达 4.783.69-0.267-0.780-16.475-62925-654237392-9.2420.59-7.70.3-8.02.94.854.73-0.267 -0.784-0.259 -0.7720083271129261677718.725.65218-388817.47.115.923.935.332.441.436.63.48.9737.220.096 2024/2/27 14:56:18
2024/2/27 14:51:24002863今飞凯达 4.773.47-0.253-0.726-15.983-66324-686284379-10.0819.59-8.40.3-8.73.64.854.74-0.257 -0.729-0.265 -0.7190080431099007663918.625.25597-395447.77.415.023.735.632.041.736.93.36.9637.140.096 2024/2/27 14:51:24
2024/2/27 14:46:09002863今飞凯达 4.783.69-0.263-0.724-16.376-58531-616246339-9.1219.56-7.60.4-8.03.24.454.74-0.258 -0.717-0.255 -0.7170071931068792650618.625.15935-401297.97.515.323.335.332.141.537.13.28.9537.220.096 2024/2/27 14:46:09
2024/2/27 14:41:18002863今飞凯达 4.773.47-0.260-0.703-16.231-60523-628234370-9.6019.37-80.3-8.33.14.953.74-0.257 -0.703-0.258 -0.7340078731028630638918.625.16306-407348.07.714.522.835.632.541.937.03.22.9637.140.096 2024/2/27 14:41:18
2024/2/27 14:36:07002863今飞凯达 4.753.04-0.250-0.731-16.511-58729-616196391-9.7217.1-8.10.4-8.52.75.450.73-0.250 -0.721-0.250 -0.724008316928368607018.425.46697-413218.48.012.821.336.333.642.537.13.09.9436.990.096 2024/2/27 14:36:07
2024/2/27 14:31:16002863今飞凯达 4.753.04-0.243-0.668-15.908-57329-602222351-9.6017.92-80.4-8.43.14.951.74-0.243 -0.675-0.240 -0.675007461938147602918.725.37048-418948.58.112.921.336.533.442.137.23.05.9536.990.096 2024/2/27 14:31:16
2024/2/27 14:26:10002863今飞凯达 4.742.82-0.266-0.705-17.425-62621-647267359-10.6817.74-8.90.3-9.23.85.151.73-0.266 -0.706-0.267 -0.706007626927973579218.825.87406-425198.68.312.421.637.033.242.036.93.00.9636.910.096 2024/2/27 14:26:10
2024/2/27 14:21:19002863今飞凯达 4.732.60-0.265-0.688-17.350-63028-658273357-10.8017.35-90.4-9.43.95.151.73-0.268 -0.688-0.268 -0.688007588917855574618.925.97763-431498.78.312.421.837.133.241.836.72.98.9836.830.096 2024/2/27 14:21:19
2024/2/27 14:16:12002863今飞凯达 4.742.82-0.267-0.694-17.452-62828-656265363-10.8017.24-90.4-9.43.85.251.73-0.264 -0.696-0.267 -0.696007716917818569619.026.18126-437778.78.312.521.937.133.341.736.52.97136.910.096 2024/2/27 14:16:12
2024/2/27 14:11:17002863今飞凯达 4.742.82-0.280-0.737-19.194-65627-684280376-11.5217.56-9.60.4-10.04.15.552.71-0.282 -0.738-0.282 -0.727007999917657545519.026.78502-444338.98.512.222.237.333.241.636.12.92136.910.096 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 今飞凯达.002863:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
今飞凯达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved