速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 瀛通通讯.002861:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
瀛通通讯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002861瀛通通讯 8.94-1.97-0.0130.0000.000-140-14-123137-1.20-11.69-10.0-1.0-8.99.98.80.000 0.0000.000 0.0000015211256120616.07.5137-140.00.03.54.524.032.972.562.61.29.94-43.31-0.050 2024/5/27 11:33:26
2024/2/28 14:47:00002861瀛通通讯 8.72-10.01-0.326-3.951-8.673-36556-421-8421207-3.12-11.59-2.60.4-3.0-6.08.631.69-0.326 -3.952-0.326 -3.95200129005614209974410.615.41344-3792.42.011.814.833.039.052.844.212.561.14-34.89-0.188 2024/2/28 14:47:00
2024/2/28 14:41:15002861瀛通通讯 8.72-10.01-0.301-3.926-8.518-35156-407-8411192-3.00-11.74-2.50.4-2.9-6.08.531.69-0.314 -3.929-0.314 -3.93000127335614180974410.615.42536-7292.42.011.814.733.139.152.744.212.541.17-34.89-0.188 2024/2/28 14:41:15
2024/2/28 14:36:04002861瀛通通讯 8.73-9.91-0.247-3.816-7.930-27655-332-8841161-2.40-11.18-20.4-2.4-6.48.431.69-0.247 -3.813-0.259 -3.81300123865513898960810.615.33696-10062.42.012.114.532.939.352.644.212.351.17-34.93-0.188 2024/2/28 14:36:04
2024/2/28 14:31:15002861瀛通通讯 8.74-9.80-0.255-3.727-8.010-28768-355-8881174-2.52-10.96-2.10.5-2.6-6.58.631.69-0.243 -3.752-0.244 -3.75400125235413710947010.615.44871-12922.52.012.114.732.839.352.644.012.191.19-34.97-0.188 2024/2/28 14:31:15
2024/2/28 14:26:04002861瀛通通讯 8.73-9.91-0.346-3.602-8.760-38853-441-7891177-3.48-11.3-2.90.4-3.3-5.98.831.7-0.357 -3.626-0.357 -3.62400125305313426933810.615.26048-16802.52.111.414.733.139.053.044.211.921.19-34.93-0.188 2024/2/28 14:26:04
2024/2/28 14:21:21002861瀛通通讯 8.8-9.18-0.395-3.548-9.122-45865-524-7201179-4.20-10.48-3.50.5-4.0-5.59.030.7-0.396 -3.551-0.396 -3.55900125325013209918410.515.27227-21392.62.110.714.733.438.953.344.311.661.19-35.21-0.188 2024/2/28 14:21:21
2024/2/28 14:16:06002861瀛通通讯 8.77-9.49-0.425-3.483-9.400-48065-544-6871167-4.44-10.23-3.70.5-4.2-5.39.030.7-0.426 -3.483-0.426 -3.49100123915013054909210.515.18393-26182.62.110.714.933.538.853.244.211.531.21-35.09-0.188 2024/2/28 14:16:06
2024/2/28 14:11:13002861瀛通通讯 8.79-9.29-0.422-3.470-9.481-47564-540-6811156-4.44-10.22-3.70.5-4.2-5.39.031.7-0.422 -3.475-0.433 -3.47200122765112861895310.615.29550-30942.62.110.815.033.538.853.144.111.421.23-35.17-0.188 2024/2/28 14:11:13
2024/2/28 13:56:17002861瀛通通讯 8.9-8.15-0.356-2.863-8.634-417191-607-560977-4.20-10.07-3.51.6-5.1-4.78.231.72-0.357 -2.861-0.357 -2.86400103084711562835410.915.010526-35112.81.210.916.034.138.852.244.010.531.23-35.61-0.188 2024/2/28 13:56:17
2024/2/28 13:46:10002861瀛通通讯 9.03-6.81-0.338-2.752-8.391-383197-580-568951-3.96-9.6-3.31.7-5.0-4.98.231.73-0.338 -2.754-0.338 -2.75400100204511167810410.915.111477-38932.91.210.815.834.239.152.143.910.231.26-36.13-0.188 2024/2/28 13:46:10
2024/2/28 13:41:00002861瀛通通讯 9.01-7.02-0.361-2.714-8.776-411205-616-536947-4.32-9.75-3.61.8-5.4-4.78.331.73-0.361 -2.709-0.361 -2.7050099754510961795011.015.112424-43043.01.210.716.134.339.052.043.710.061.28-36.05-0.188 2024/2/28 13:41:00
2024/2/28 13:36:18002861瀛通通讯 9.01-7.02-0.365-2.702-9.041-417203-620-552969-4.44-9.71-3.71.8-5.5-4.98.631.72-0.366 -2.705-0.367 -2.70500101964410751776211.015.313393-47213.01.210.816.334.239.152.043.49.931.3-36.05-0.188 2024/2/28 13:36:18
2024/2/28 13:31:25002861瀛通通讯 9-7.12-0.361-2.702-9.207-421200-621-5881009-4.56-9.7-3.81.8-5.6-5.39.132.72-0.371 -2.694-0.369 -2.73600106144510547757411.115.414402-51423.11.310.916.533.839.152.243.19.771.32-36.01-0.188 2024/2/28 13:31:25
2024/2/28 13:26:10002861瀛通通讯 9.14-5.68-0.365-2.678-9.456-415197-612-546961-4.56-8.96-3.81.8-5.6-5.08.832.72-0.365 -2.676-0.365 -2.67500100974410305736911.115.615363-55573.11.311.216.834.039.051.742.99.611.35-36.57-0.188 2024/2/28 13:26:10
2024/2/28 13:16:18002861瀛通通讯 9.11-5.99-0.352-2.680-9.886-403201-604-561964-4.56-9.92-3.81.9-5.7-5.39.133.71-0.362 -2.680-0.362 -2.6810010116449908699211.215.916327-59603.21.311.317.033.939.251.642.59.311.4-36.45-0.188 2024/2/28 13:16:18
2024/2/28 13:11:21002861瀛通通讯 9.06-6.50-0.366-2.608-10.013-407209-616-574981-4.68-10.52-3.92.0-5.9-5.59.433.71-0.366 -2.615-0.357 -2.6220010284439705685111.316.017308-63673.31.311.417.333.839.351.542.19.161.43-36.25-0.188 2024/2/28 13:11:21
2024/2/28 13:06:03002861瀛通通讯 9.08-6.30-0.334-2.601-9.802-381196-576-607988-4.44-11.09-3.71.9-5.6-5.99.634.7-0.333 -2.605-0.333 -2.6050010354449516670411.316.118296-67483.31.411.617.233.639.551.541.99.031.47-36.33-0.188 2024/2/28 13:06:03
2024/2/28 11:32:00002861瀛通通讯 9.17-5.37-0.458-2.560-11.383-52429-553-5431067-6.48-10.24-5.40.3-5.7-5.611.031.7-0.458 -2.560-0.458 -2.5600011145389122635311.115.919363-72711.71.411.317.034.139.752.941.98.481.44-36.69-0.188 2024/2/28 11:32:00
2024/2/28 11:26:06002861瀛通通讯 9.21-4.95-0.475-2.594-11.959-54319-563-5241068-6.84-10.96-5.70.2-5.9-5.511.232.69-0.475 -2.589-0.482 -2.6130011146389004619811.116.120431-78151.71.511.317.233.939.453.141.98.331.47-36.85-0.188 2024/2/28 11:26:06
2024/2/28 11:21:11002861瀛通通讯 8.98-7.33-0.314-2.435-10.832-361162-523-6591020-4.80-15.95-41.8-5.8-7.311.330.69-0.370 -2.454-0.371 -2.4670010605348624591610.915.921450-81761.80.011.317.133.240.553.742.47.861.45-35.93-0.188 2024/2/28 11:21:11
2024/2/28 11:16:09002861瀛通通讯 9.1-6.09-0.407-2.312-11.104-471160-631-5471017-6.72-18.35-5.61.9-7.5-6.512.128.69-0.408 -2.313-0.407 -2.3030010531298159562210.715.522468-86471.90.09.216.733.840.355.143.07.291.4-36.41-0.188 2024/2/28 11:16:09
2024/2/28 11:11:03002861瀛通通讯 9.23-4.75-0.319-2.137-9.940-371161-533-597968-5.52-19.07-4.62.0-6.6-7.412.028.7-0.319 -2.147-0.320 -2.149009996287746540010.815.423436-90182.00.09.616.233.340.755.143.16.981.41-36.93-0.188 2024/2/28 11:11:03
2024/2/28 11:06:08002861瀛通通讯 9.19-5.16-0.287-2.014-9.611-335164-498-576911-5.16-20.49-4.32.1-6.4-7.411.728.7-0.284 -2.003-0.285 -2.001009388277343514610.915.624347-93532.10.010.016.433.540.954.442.76.721.43-36.77-0.188 2024/2/28 11:06:08
2024/2/28 11:01:12002861瀛通通讯 9.41-2.89-0.268-1.918-9.583-291164-454-588879-4.68-18.82-3.92.2-6.1-7.911.829.7-0.249 -1.919-0.268 -1.930009041277018492810.915.525226-96432.20.010.416.533.040.954.442.66.421.43-37.65-0.188 2024/2/28 11:01:12
2024/2/28 10:55:59002861瀛通通讯 9.52-1.75-0.273-1.883-10.055-326167-492-521847-5.40-18.08-4.52.3-6.8-7.211.729.7-0.280 -1.879-0.280 -1.880008705266839478310.915.626073-99692.30.010.217.033.240.454.342.66.231.47-38.09-0.188 2024/2/28 10:55:59
2024/2/28 10:51:12002861瀛通通讯 9.4-2.99-0.291-1.956-11.278-342167-509-523865-5.88-19.15-4.92.4-7.3-7.512.430.67-0.297 -1.964-0.298 -1.975008876266622445510.816.126938-103112.40.010.117.433.140.654.442.05.991.5-37.61-0.188 2024/2/28 10:51:12
2024/2/28 10:46:13002861瀛通通讯 9.42-2.79-0.207-1.684-9.205-266165-431-469735-5.04-17.76-4.22.6-6.8-7.411.627.69-0.209 -1.697-0.205 -1.716007510216093418710.615.527672-105762.60.08.915.733.240.655.343.75.421.45-37.69-0.188 2024/2/28 10:46:13
2024/2/28 10:41:20002861瀛通通讯 9.62-0.72-0.112-1.399-7.124-187163-350-397584-3.84-15.3-3.22.8-6.0-6.810.028.71-0.112 -1.402-0.113 -1.446005952205572395710.715.028256-107632.80.09.615.633.440.254.244.24.981.42-38.49-0.188 2024/2/28 10:41:20
2024/2/28 10:36:03002861瀛通通讯 9.730.41-0.113-1.265-7.082-134166-300-317451-3.00-12.57-2.53.1-5.6-5.98.427.73-0.114 -1.244-0.114 -1.233004591185098371610.714.728706-108973.10.09.415.034.140.053.445.04.581.4-38.93-0.188 2024/2/28 10:36:03
2024/2/28 10:31:12002861瀛通通讯 9.780.93-0.103-1.248-7.362-122163-285-295417-2.88-11.28-2.43.2-5.6-5.88.228.7-0.103 -1.248-0.108 -1.296004245174845341010.715.229123-110193.20.09.615.234.039.853.245.04.341.44-39.13-0.188 2024/2/28 10:31:12
2024/2/28 10:26:13002861瀛通通讯 9.720.31-0.066-1.129-6.230-102166-268-219322-2.52-13.03-2.13.4-5.5-4.56.629.72-0.062 -1.131-0.066 -1.137003275174590330110.815.029445-111223.40.09.915.434.539.052.245.64.151.49-38.89-0.188 2024/2/28 10:26:13
2024/2/28 10:21:01002861瀛通通讯 9.750.62-0.028-1.063-5.758-56165-221-216273-1.44-11.58-1.23.5-4.7-4.65.829.73-0.048 -1.060-0.048 -1.068002774174369319710.915.029718-111783.50.010.315.034.839.451.445.64.001.58-39.01-0.188 2024/2/28 10:21:01
2024/2/28 10:16:12002861瀛通通讯 9.81.14-0.053-1.048-6.198-63166-228-188251-1.68-10.95-1.43.7-5.1-4.25.629.73-0.057 -1.046-0.053 -1.045002551164153301111.015.129969-112413.70.09.915.035.239.451.245.63.811.67-39.21-0.188 2024/2/28 10:16:12
2024/2/28 10:11:13002861瀛通通讯 9.740.52-0.061-1.084-6.937-68165-233-178246-1.92-9.68-1.63.9-5.5-4.25.828.71-0.063 -1.045-0.060 -1.058002501143937277611.015.530215-113093.90.09.214.736.040.250.945.13.611.76-38.97-0.188 2024/2/28 10:11:13
2024/2/28 10:06:03002861瀛通通讯 9.841.55-0.053-0.889-8.124-76167-242-98174-2.40-5.95-24.4-6.4-2.64.631.71-0.077 -0.952-0.077 -0.911001769143437244411.215.730389-113844.40.010.216.636.639.248.844.23.221.78-39.37-0.188 2024/2/28 10:06:03
2024/2/28 10:00:59002861瀛通通讯 9.922.37-0.031-0.797-6.287-37166-203-5188-1.32-2.56-1.14.9-6.0-1.52.630.71-0.031 -0.803-0.031 -0.80400893123043216711.315.930477-114224.90.09.715.737.539.047.945.32.881.84-39.69-0.188 2024/2/28 10:00:59
2024/2/28 9:56:12002861瀛通通讯 9.881.960.020-0.557-2.95625168-143-19-60.96-3.47.85.4-4.6-0.6-0.229.750.021 -0.5900.018 -0.64900-63112695201611.715.730471-113975.40.09.313.938.839.446.546.72.641.99-39.53-0.188 2024/2/28 9:56:12
2024/2/28 9:51:11002861瀛通通讯 9.982.99-0.089-0.613-8.743-1018-108128-28-4.806.13-40.3-4.35.1-1.126.73-0.090 -0.600-0.086 -0.59600-28282286166711.215.430443-114980.30.010.614.942.036.947.148.22.151.99-39.93-0.188 2024/2/28 9:51:11
2024/2/28 9:46:42002861瀛通通讯 9.881.96-0.060-0.633-9.587-700-70-979-3.96.94-3.30.0-3.3-0.43.728.66-0.060 -0.655-0.056 -0.6310080771954128211.217.030522-115680.00.012.315.640.040.447.744.01.832.1-39.53-0.188 2024/2/28 9:46:42
2024/2/28 9:41:13002861瀛通通讯 9.881.96-0.022-0.357-6.537-560-561146-3.84-4.18-3.20.0-3.20.62.630.65-0.024 -0.360-0.024 -0.370004686151799211.918.130568-116240.00.013.316.541.741.145.042.41.512.51-39.53-0.188 2024/2/28 9:41:13
2024/2/28 9:35:59002861瀛通通讯 9.740.52-0.022-0.146-5.621-260-26125-2.52-11.64-2.10.0-2.10.12.034.81-0.022 -0.150-0.022 -0.15300257580164616.019.930593-116510.00.016.118.244.544.439.437.41.083.02-38.97-0.188 2024/2/28 9:35:59
2024/2/28 9:33:00002861瀛通通讯 9.780.930.0450.09910.934410413-435.76-7.154.80.04.80.3-5.1411.120.040 0.0770.033 0.08001-441438142622.720.330550-116100.00.022.818.044.544.232.737.80.723.44-39.13-0.188 2024/2/28 9:33:00
2024/2/27 16:01:23002861瀛通通讯 9.693.42-1.0190.435-6.843-1148-265-883972177-9.36-5.41-7.8-1.8-6.06.61.2451.04-1.011 0.451-1.019 0.45100187284114331193413.613.130726-127594.56.314.020.035.829.245.744.513.071.19-38.77-0.188 2024/2/27 16:01:23
2024/2/27 15:04:08002861瀛通通讯 9.693.42-1.0190.435-6.843-1148-265-883972177-9.36-5.41-7.8-1.8-6.06.61.2451.04-1.011 0.451-1.019 0.45100187284114331193413.613.130903-139074.56.314.020.035.829.245.744.513.071.19-38.77-0.188 2024/2/27 15:04:08
2024/2/27 14:56:18002861瀛通通讯 9.683.31-0.9800.386-6.804-1107-259-848906201-9.24-5.06-7.7-1.8-5.96.31.4461.04-0.981 0.395-0.976 0.34600213584112551171613.513.031104-150144.66.414.420.335.028.746.044.612.771.17-38.73-0.188 2024/2/27 14:56:18
2024/2/27 14:51:24002861瀛通通讯 9.663.09-0.9350.360-6.633-1069-267-802830239-9.12-5.32-7.6-1.9-5.75.91.7461.04-0.936 0.352-0.949 0.34700253782110651147613.513.031343-160844.76.614.720.434.528.646.144.412.501.17-38.65-0.188 2024/2/27 14:51:24
2024/2/27 14:46:09002861瀛通通讯 9.673.20-1.0510.232-8.244-1171-525-646861310-10.44-4.21-8.7-3.9-4.86.42.3441.03-1.052 0.235-1.052 0.23800328875109081119113.112.831653-172542.86.714.919.734.828.447.545.211.971.15-38.69-0.188 2024/2/27 14:46:09
2024/2/27 14:41:18002861瀛通通讯 9.62.45-1.2240.123-10.293-1363-519-844974390-12.60-4.83-10.5-4.0-6.57.53.0431.01-1.224 0.124-1.214 0.12000414271107401088312.912.732043-186182.96.913.520.035.227.748.445.411.561.13-38.41-0.188 2024/2/27 14:41:18
2024/2/27 14:36:07002861瀛通通讯 9.622.67-1.1840.098-10.158-1372-526-846987385-12.84-5.11-10.7-4.1-6.67.73.0441.01-1.222 0.091-1.127 0.09500409172106071072912.912.732427-199902.97.013.720.335.127.448.345.311.421.15-38.49-0.188 2024/2/27 14:36:07
2024/2/27 14:31:16002861瀛通通讯 9.562.03-1.0730.024-9.601-1225-525-700813413-11.76-5.58-9.8-4.2-5.66.53.3441.01-1.076 0.048-1.077 0.05400439170104211050012.812.732840-212153.07.214.019.634.327.848.745.411.141.14-38.25-0.188 2024/2/27 14:31:16
2024/2/27 14:26:10002861瀛通通讯 9.592.35-1.122-0.124-10.525-1239-515-724785454-12.12-5.51-10.1-4.2-5.96.43.744.99-1.112 -0.122-1.112 -0.12200483069102901019212.712.833294-224543.17.314.019.934.227.848.745.010.931.15-38.37-0.188 2024/2/27 14:26:10
2024/2/27 14:21:19002861瀛通通讯 9.51.39-1.163-0.182-11.394-1295-528-768780516-12.96-7.04-10.8-4.4-6.46.54.345.98-1.163 -0.182-1.163 -0.1820054926910120987712.612.933809-237493.17.513.920.334.127.648.944.610.691.15-38.01-0.188 2024/2/27 14:21:19
2024/2/27 14:16:12002861瀛通通讯 9.491.28-1.176-0.171-11.673-1323-520-803791531-13.44-7.71-11.2-4.4-6.86.74.545.98-1.179 -0.152-1.179 -0.152005660689916973112.712.934341-250723.27.613.720.534.127.449.044.510.531.16-37.97-0.188 2024/2/27 14:16:12
2024/2/27 14:11:17002861瀛通通讯 9.491.28-1.146-0.158-11.547-1285-526-760783502-13.20-7.51-11-4.5-6.56.74.345.98-1.154 -0.159-1.155 -0.142005352679782959912.713.034843-263573.27.713.920.434.127.448.844.510.421.18-37.97-0.188 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 瀛通通讯.002861:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
瀛通通讯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved