速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科达利.002850:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科达利： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002850科达利 91.69-1.13-0.0350.0000.000-613-306-306388225-7.20-8.77-6-3.0-3.03.82.235.930.000 0.0000.000 0.000002445475343992.32.5225-6131.54.513.116.133.429.652.049.80.58.7520.061.143 2024/5/27 11:33:26
2024/2/28 14:47:00002850科达利 69.36-1.24-0.101-0.113-4.930-1495-1233-262-4861981-4.805.32-4-3.3-0.7-1.35.345.95-0.101 -0.114-0.101 -0.1170027882813999132883.84.02206-21082.45.718.319.037.138.442.236.92.741.3317.652.947 2024/2/28 14:47:00
2024/2/28 14:41:15002850科达利 69.71-0.74-0.103-0.113-5.138-1413-1269-145-5441957-4.685.75-3.9-3.5-0.4-1.55.445.95-0.103 -0.112-0.101 -0.1130027522813557128343.84.04163-35212.45.918.118.537.238.742.336.92.651.3317.742.947 2024/2/28 14:41:15
2024/2/28 14:36:04002850科达利 70.11-0.17-0.091-0.109-4.729-1247-1212-36-6061853-4.206.04-3.5-3.4-0.1-1.75.245.95-0.091 -0.110-0.089 -0.1080026052713296125933.84.06016-47692.55.918.318.437.038.742.237.02.611.3317.842.947 2024/2/28 14:36:04
2024/2/28 14:31:15002850科达利 70.260.04-0.077-0.112-4.392-1090-1196106-7391829-3.725.76-3.1-3.40.3-2.15.245.94-0.080 -0.114-0.080 -0.1140025712713066123293.84.07845-58592.55.918.618.337.039.141.936.72.581.3517.882.947 2024/2/28 14:31:15
2024/2/28 14:26:04002850科达利 70.350.17-0.083-0.128-4.932-1133-120169-6871819-3.965.19-3.3-3.50.2-2.05.346.94-0.085 -0.128-0.083 -0.1250025562712714119373.84.09664-69922.66.118.618.437.139.141.736.42.511.3517.912.947 2024/2/28 14:26:04
2024/2/28 14:21:21002850科达利 70.50.38-0.076-0.128-4.661-1081-1216135-6761756-3.844.66-3.2-3.60.4-2.05.246.93-0.076 -0.128-0.079 -0.1280024682612455116223.84.111421-80732.66.218.818.437.239.241.436.22.471.3617.942.947 2024/2/28 14:21:21
2024/2/28 14:16:06002850科达利 70.450.31-0.073-0.133-4.655-1032-1199167-6991732-3.724.54-3.1-3.60.5-2.15.247.93-0.073 -0.133-0.075 -0.1330024332612179113453.84.113153-91052.76.319.018.537.339.441.035.82.441.3717.932.947 2024/2/28 14:16:06
2024/2/28 14:11:13002850科达利 70.390.23-0.079-0.149-5.105-1017-1214197-7221739-3.724.08-3.1-3.70.6-2.25.347.92-0.077 -0.149-0.081 -0.1510024422611974110573.84.214891-101222.76.419.218.637.339.540.835.52.401.3917.922.947 2024/2/28 14:11:13
2024/2/28 13:56:17002850科达利 70.60.53-0.081-0.202-6.491-1112-120593-8651978-4.322.7-3.6-3.90.3-2.86.448.89-0.081 -0.201-0.081 -0.1980027762511274100543.84.316869-112342.96.819.419.136.939.740.834.42.261.4217.972.947 2024/2/28 13:56:17
2024/2/28 13:46:10002850科达利 70.780.78-0.072-0.215-6.414-960-1110150-11102069-3.841.92-3.2-3.70.5-3.76.949.88-0.070 -0.215-0.070 -0.214002904251093696073.84.418938-121943.06.719.919.436.440.140.733.82.191.4618.012.947 2024/2/28 13:46:10
2024/2/28 13:41:00002850科达利 70.450.31-0.064-0.202-5.977-880-1114235-10261906-3.601.71-3-3.80.8-3.56.549.88-0.062 -0.200-0.064 -0.200002673241067294133.94.420844-130743.06.820.119.336.439.940.534.02.141.4717.932.947 2024/2/28 13:41:00
2024/2/28 13:36:18002850科达利 70.550.46-0.061-0.206-6.167-871-1104232-10461917-3.601.6-3-3.80.8-3.66.650.88-0.061 -0.207-0.063 -0.208002689241052992463.94.422761-139453.16.920.319.536.339.940.333.72.121.517.962.947 2024/2/28 13:36:18
2024/2/28 13:31:25002850科达利 70.520.41-0.056-0.202-5.960-741-1112371-11121854-3.121.13-2.6-3.91.3-3.96.550.88-0.054 -0.201-0.054 -0.202002600241027690323.94.424615-146873.17.020.619.336.340.240.033.52.081.5217.952.947 2024/2/28 13:31:25
2024/2/28 13:26:10002850科达利 70.580.50-0.051-0.202-5.842-705-1099395-11281832-3.001.27-2.5-3.91.4-4.06.550.88-0.051 -0.202-0.051 -0.202002569241012388773.94.526447-153913.27.120.819.436.240.239.833.32.061.5517.962.947 2024/2/28 13:26:10
2024/2/28 13:16:18002850科达利 70.40.24-0.052-0.208-6.306-711-1094383-10661777-3.121.1-2.6-4.01.4-3.96.551.87-0.054 -0.207-0.054 -0.20800249123972984473.94.528224-161023.37.321.119.736.440.339.232.72.001.6117.922.947 2024/2/28 13:16:18
2024/2/28 13:11:21002850科达利 70.510.40-0.053-0.203-6.328-725-1100376-9661691-3.241.27-2.7-4.11.4-3.66.352.87-0.051 -0.205-0.053 -0.20500237023951782564.04.629915-168273.37.421.520.136.339.938.932.61.961.6417.952.947 2024/2/28 13:11:21
2024/2/28 13:06:03002850科达利 70.50.38-0.056-0.202-6.625-738-1107369-8961635-3.361.62-2.8-4.21.4-3.46.253.87-0.054 -0.202-0.054 -0.20200229023929680554.04.631550-175653.47.621.720.336.339.738.632.41.921.6817.942.947 2024/2/28 13:06:03
2024/2/28 11:32:00002850科达利 70.21-0.03-0.049-0.180-6.130-665-1100435-7421407-3.121.4-2.6-4.31.7-2.95.553.88-0.049 -0.180-0.049 -0.18000197123890178054.04.632957-182303.57.821.920.236.739.637.932.41.871.717.872.947 2024/2/28 11:32:00
2024/2/28 11:26:06002850科达利 70.360.19-0.049-0.171-6.121-654-1108453-7051359-3.121.53-2.6-4.41.8-2.85.454.88-0.048 -0.173-0.051 -0.17000190323871876584.04.634316-188853.57.922.220.436.539.337.832.41.841.7417.912.947 2024/2/28 11:26:06
2024/2/28 11:21:11002850科达利 69.89-0.48-0.046-0.151-6.002-636-1125489-5871223-3.12.58-2.6-4.62.0-2.45.055.89-0.048 -0.153-0.048 -0.15300171223839474514.14.635539-195213.68.222.620.636.438.837.432.41.781.7617.792.947 2024/2/28 11:21:11
2024/2/28 11:16:09002850科达利 70.11-0.17-0.036-0.129-5.161-495-1107613-5421037-2.52.99-2.1-4.72.6-2.34.456.9-0.038 -0.129-0.038 -0.12900145022804172304.14.636576-200163.88.523.220.635.938.237.132.71.721.7817.842.947 2024/2/28 11:16:09
2024/2/28 11:11:03002850科达利 70.60.53-0.030-0.105-4.397-386-1112726-431817-2.041.9-1.7-4.93.2-1.93.657.91-0.030 -0.105-0.030 -0.10500114222763369684.24.637393-204023.98.824.020.835.637.536.532.91.651.7917.972.947 2024/2/28 11:11:03
2024/2/28 11:06:08002850科达利 70.60.53-0.022-0.089-3.793-331-1125794-375706-1.803.17-1.5-5.13.6-1.73.258.92-0.022 -0.083-0.022 -0.0840098621731267604.24.638099-207324.09.124.420.835.637.336.032.81.601.8317.972.947 2024/2/28 11:06:08
2024/2/28 11:01:12002850科达利 71.21.38-0.019-0.085-3.496-279-1117837-365644-1.564.17-1.3-5.23.9-1.73.059.93-0.020 -0.084-0.020 -0.0860090021711165834.24.638743-210114.19.324.921.035.236.935.832.81.561.8818.122.947 2024/2/28 11:01:12
2024/2/28 10:55:59002850科达利 71.291.51-0.021-0.086-3.642-252-1090839-356608-1.443.66-1.2-5.24.0-1.72.960.92-0.018 -0.086-0.020 -0.0860084921690163594.24.639351-212634.39.525.121.135.136.835.532.61.531.9418.142.947 2024/2/28 10:55:59
2024/2/28 10:51:12002850科达利 71.111.25-0.022-0.076-3.778-266-1104838-225491-1.563.85-1.3-5.44.1-1.12.461.93-0.022 -0.077-0.022 -0.0780068521665161754.34.639842-215294.49.825.521.435.136.235.032.61.492.0118.102.947 2024/2/28 10:51:12
2024/2/28 10:46:13002850科达利 70.90.950.003-0.021-0.388-116-1006890-155271-0.722.77-.6-5.24.6-0.81.463.96-0.001 -0.028-0.006 -0.0360037820615659134.44.640113-216454.69.826.421.834.535.334.533.11.412.0218.052.947 2024/2/28 10:46:13
2024/2/28 10:41:20002850科达利 71.581.920.013-0.0060.854144-10061150-126-180.964.41.8-5.66.4-0.7-0.164.990.014 -0.0070.013 -0.00801-2519569856354.44.440095-215015.010.627.320.933.534.234.234.31.30218.222.947 2024/2/28 10:41:20
2024/2/28 10:36:03002850科达利 72.172.760.019-0.0091.064257-9081165-188-691.805.121.5-5.36.8-1.1-0.464.990.017 -0.0090.017 -0.01001-9618543453704.44.540026-212445.210.527.821.033.034.134.034.41.252.0518.372.947 2024/2/28 10:36:03
2024/2/28 10:31:12002850科达利 72.343.000.016-0.0141.022245-8971142-179-651.805.511.5-5.57.0-1.1-0.465.990.018 -0.0110.019 -0.01101-9118519851284.44.439961-210005.511.027.920.932.733.833.934.31.192.1118.412.947 2024/2/28 10:31:12
2024/2/28 10:26:13002850科达利 72.162.750.006-0.0160.023125-9031027-12500.963.82.8-5.86.6-0.80.067.990.008 -0.0150.007 -0.01301017494748764.44.539961-208755.711.528.221.632.433.233.733.71.132.1918.372.947 2024/2/28 10:26:13
2024/2/28 10:21:01002850科达利 71.72.090.007-0.0100.199178-9051083-104-741.443.531.2-6.17.3-0.7-0.568.990.007 -0.0110.007 -0.01301-10417468146414.44.539887-206976.012.128.621.332.232.933.233.71.082.2918.252.947 2024/2/28 10:21:01
2024/2/28 10:16:12002850科达利 71.92.380.011-0.0040.780184-10071191-43-1421.564.531.3-7.18.4-0.3-1.069.990.011 -0.0040.014 -0.00401-19816443044054.54.539745-205135.512.629.421.032.532.832.633.61.032.4218.302.947 2024/2/28 10:16:12
2024/2/28 10:11:13002850科达利 71.862.320.008-0.0110.868155-10101166-26-1301.447.071.2-7.89.0-0.2-1.06910.010 -0.0070.007 -0.00901-18115407840624.44.539616-203576.013.829.220.232.232.432.633.60.942.4718.292.947 2024/2/28 10:11:13
2024/2/28 10:06:03002850科达利 72.332.99-0.024-0.032-4.541-247-111186423611-2.6414.95-2.2-9.97.72.10.170.95-0.019 -0.032-0.019 -0.032001613361434204.34.639627-206045.315.228.520.833.030.933.233.10.822.4318.412.947 2024/2/28 10:06:03
2024/2/28 10:00:59002850科达利 72.563.32-0.037-0.048-9.231-479-1101622316163-6.0021.34-5-11.56.53.31.772.9-0.036 -0.048-0.037 -0.0480022812315828454.34.739790-210836.217.727.420.933.229.933.231.50.702.418.472.947 2024/2/28 10:00:59
2024/2/28 9:56:12002850科达利 71.722.12-0.029-0.027-7.654-426-103661035967-6.1222.59-5.1-12.47.34.30.876.92-0.029 -0.030-0.030 -0.032009411269524794.44.739856-215097.119.528.321.032.328.032.331.50.612.4818.252.947 2024/2/28 9:56:12
2024/2/28 9:51:11002850科达利 72.152.73-0.027-0.041-10.876-346-897551226120-5.8830.38-4.9-12.77.83.21.780.89-0.025 -0.040-0.025 -0.0430016910234320804.24.839977-218558.421.129.221.429.726.532.731.00.522.5718.362.947 2024/2/28 9:51:11
2024/2/28 9:46:42002850科达利 71.471.77-0.035-0.046-14.083-423-823400189234-8.8828.98-7.4-14.47.03.34.179.82-0.029 -0.043-0.035 -0.045003308199516284.04.940211-222785.319.730.523.530.427.133.829.70.422.5918.192.947 2024/2/28 9:46:42
2024/2/28 9:41:13002850科达利 70.770.77-0.035-0.039-21.922-460-673213287172-13.4422.51-11.2-16.45.27.04.275.84-0.038 -0.039-0.038 -0.039002435141911924.14.940383-227382.418.829.424.234.327.333.929.70.302.718.012.947 2024/2/28 9:41:13
2024/2/28 9:35:59002850科达利 70.230.00-0.021-0.017-15.053-330-39261202129-12.9621.34-10.8-12.82.06.64.274.84-0.016 -0.017-0.016 -0.0190018149488004.65.440512-230683.816.627.925.934.227.634.129.90.223.417.872.947 2024/2/28 9:35:59
2024/2/28 9:33:00002850科达利 71.321.55-0.002-0.003-0.826-1000-1007525-9.6043.25-80.0-8.06.02.062.870.000 -0.007-0.004 -0.007013514974323.54.140537-231680.00.026.834.835.729.737.535.50.092.3518.152.947 2024/2/28 9:33:00
2024/2/27 16:01:23002850科达利 70.232.440.1230.14110.1911626115846822-16488.7615.327.35.22.10.1-7.4511.120.125 0.1380.126 0.13801-239120823592153.93.538889-215428.23.020.918.834.434.336.543.91.68.6617.872.947 2024/2/27 16:01:23
2024/2/27 15:04:08002850科达利 70.232.440.1230.14110.1911626115846822-16488.7615.327.35.22.10.1-7.4511.120.125 0.1380.126 0.13801-239120823592153.93.537241-199178.23.020.918.834.434.336.543.91.68.6617.872.947 2024/2/27 15:04:08
2024/2/27 14:56:18002850科达利 70.192.380.1200.14310.34015551231324108-16638.6414.57.25.71.50.5-7.7511.120.117 0.1420.125 0.14901-241519801690123.93.535577-183618.52.820.519.034.133.636.944.61.63.6517.862.947 2024/2/27 14:56:18
2024/2/27 14:51:24002850科达利 70.172.350.1220.15411.32216471309338148-17949.3614.097.86.21.60.7-8.5511.140.126 0.1550.126 0.15201-260619778088733.93.533783-167158.72.520.919.334.033.336.444.91.60.6517.862.947 2024/2/27 14:51:24
2024/2/27 14:46:09002850科达利 70.112.260.1260.15611.36415961285311166-17629.2414.267.76.21.50.8-8.5511.140.124 0.1550.122 0.15401-256018763287073.93.532021-151198.82.620.819.334.033.236.444.91.57.6517.842.947 2024/2/27 14:46:09
2024/2/27 14:41:18002850科达利 70.042.160.1160.14911.07115811277304142-17229.3614.257.86.31.50.7-8.5511.140.118 0.1500.118 0.14801-250318749985523.93.430299-135389.02.720.318.834.133.436.645.11.53.6517.832.947 2024/2/27 14:41:18
2024/2/27 14:36:07002850科达利 70.122.280.0840.1238.45711891014175370-15597.3213.386.15.20.91.9-8.0491.120.090 0.1220.080 0.12201-226817736982653.83.428739-123498.02.819.818.934.832.937.445.41.48.6417.852.947 2024/2/27 14:36:07
2024/2/27 14:31:16002850科达利 69.721.690.0650.1047.379100995455404-14136.6010.145.55.20.32.2-7.7481.120.068 0.1130.073 0.11501-205715705878883.83.427326-113408.12.918.518.235.132.938.346.01.39.6217.752.947 2024/2/27 14:31:16
2024/2/27 14:26:10002850科达利 69.391.210.0260.0803.772327516-189791-11172.288.561.93.0-1.14.6-6.5451.080.026 0.0800.026 0.08001-162814691674853.63.326209-110136.13.117.218.336.531.940.246.71.30.5917.662.947 2024/2/27 14:26:10
2024/2/27 14:21:19002850科达利 69.240.990.0340.0764.409446545-99562-10083.247.042.73.3-0.63.4-6.1441.080.034 0.0760.034 0.07601-147013673672823.63.325201-105676.12.817.017.636.132.740.846.91.26.5817.622.947 2024/2/27 14:21:19
2024/2/27 14:16:12002850科达利 69.180.900.0380.0734.772488553-65488-9763.606.8133.4-0.43.0-6.0441.080.038 0.0740.039 0.07401-142313663171523.63.324225-100796.22.817.317.735.732.740.846.81.24.5917.612.947 2024/2/27 14:16:12
2024/2/27 14:11:17002850科达利 69.31.080.0350.0554.204458615-158379-8363.486.632.93.9-1.02.4-5.3441.060.035 0.0550.035 0.05701-122012651969293.53.323389-96216.42.516.917.935.232.841.546.81.20.5917.642.947 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科达利.002850:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科达利实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved