速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 同兴达.002845:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
同兴达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002845同兴达 12.82-3.03-0.2030.0000.000-589-221-368-9791568-9.60-7.13-8-3.0-5.0-13.321.325.490.000 0.0000.000 0.0000012150171009249875.711.41568-5890.03.08.413.427.040.364.643.32.54.82140.530.020 2024/5/27 11:33:26
2024/2/28 14:47:00002845同兴达 13.05-9.56-0.769-1.756-17.593-2542-304-2238-3912933-14.04-14.08-11.7-1.4-10.3-1.813.539.72-0.779 -1.783-0.795 -1.78200211807318936136628.311.54501-31311.12.512.322.634.436.252.238.77.021.86180.540.050 2024/2/28 14:47:00
2024/2/28 14:41:15002845同兴达 13.14-8.94-0.702-1.648-16.622-2199-185-2014-5552753-12.84-15.09-10.7-0.9-9.8-2.713.436.74-0.704 -1.643-0.704 -1.64800198166417899131818.311.27254-53290.61.512.222.034.537.252.739.36.611.8181.780.050 2024/2/28 14:41:15
2024/2/28 14:36:04002845同兴达 13.24-8.25-0.709-1.654-17.322-2211-179-2032-5182729-13.32-15.52-11.1-0.9-10.2-2.613.736.73-0.710 -1.648-0.719 -1.66200196076217269125528.311.49983-75400.61.512.122.334.637.252.739.06.401.78183.170.050 2024/2/28 14:36:04
2024/2/28 14:31:15002845同兴达 13.31-7.76-0.709-1.676-18.042-2237-195-2043-4862723-13.80-15.43-11.5-1.0-10.5-2.514.037.72-0.716 -1.669-0.718 -1.67200195476216785120488.311.612706-97770.61.612.022.534.537.052.938.96.241.78184.140.050 2024/2/28 14:31:15
2024/2/28 14:26:04002845同兴达 13.26-8.11-0.632-1.439-15.947-1998-187-1811-5602558-12.84-16.88-10.7-1.0-9.7-3.013.735.73-0.615 -1.438-0.622 -1.43900183165615966117228.411.415264-117750.71.711.621.334.637.653.139.45.981.74183.440.050 2024/2/28 14:26:04
2024/2/28 14:21:21002845同兴达 13.35-7.48-0.545-1.389-14.890-1762-144-1618-6292391-11.76-15.75-9.8-0.8-9.0-3.513.334.74-0.545 -1.397-0.561 -1.38700170925215336114228.411.317656-135370.71.511.520.534.738.253.139.85.751.72184.690.050 2024/2/28 14:21:21
2024/2/28 14:16:06002845同兴达 13.41-7.07-0.555-1.433-15.438-1713-141-1571-6362348-11.64-15.06-9.7-0.8-8.9-3.613.334.74-0.557 -1.417-0.557 -1.41600167705115047111278.411.320004-152500.71.511.520.434.738.353.139.85.641.73185.520.050 2024/2/28 14:16:06
2024/2/28 14:11:13002845同兴达 13.35-7.48-0.548-1.398-15.603-1725-155-1569-6212345-12.00-15.83-10-0.9-9.1-3.613.634.73-0.549 -1.405-0.551 -1.39500167315014628107288.411.522349-169740.71.611.320.434.838.453.239.65.501.73184.690.050 2024/2/28 14:11:13
2024/2/28 13:56:17002845同兴达 13.51-6.38-0.510-1.051-15.234-1606-154-1452-4792085-12.48-17.41-10.4-1.0-9.4-3.113.534.77-0.511 -1.049-0.512 -1.0560014794451268197708.611.224434-185810.81.811.120.535.438.552.739.24.901.67186.900.050 2024/2/28 13:56:17
2024/2/28 13:46:10002845同兴达 13.62-5.61-0.471-1.033-15.017-1491-148-1343-4721963-12.12-15.7-10.1-1.0-9.1-3.213.335.76-0.471 -1.034-0.472 -1.0340013903441212592558.611.326398-200710.91.911.420.535.538.752.238.94.681.69188.420.050 2024/2/28 13:46:10
2024/2/28 13:41:00002845同兴达 13.59-5.82-0.463-0.993-15.082-1497-145-1351-4071904-12.36-16.05-10.3-1.0-9.3-2.813.135.77-0.468 -1.000-0.473 -1.0030013474431181790558.711.428301-215680.91.911.520.835.838.651.838.74.601.71188.010.050 2024/2/28 13:41:00
2024/2/28 13:36:18002845同兴达 13.64-5.47-0.447-0.928-14.798-1409-155-1254-3951804-12.00-16.09-10-1.1-8.9-2.812.835.77-0.449 -0.935-0.449 -0.9390012752421146088408.711.330105-229770.92.011.520.435.938.751.738.94.461.71188.700.050 2024/2/28 13:36:18
2024/2/28 13:31:25002845同兴达 13.66-5.34-0.442-0.950-15.012-1400-152-1247-3741774-12.12-15.2-10.1-1.1-9.0-2.712.835.77-0.442 -0.948-0.432 -0.9590012535411123886278.711.431879-243770.92.011.720.735.938.651.538.74.381.73188.980.050 2024/2/28 13:31:25
2024/2/28 13:26:10002845同兴达 13.73-4.85-0.433-0.979-15.401-1373-150-1223-3671740-12.12-14.8-10.1-1.1-9.0-2.712.836.76-0.433 -0.979-0.434 -0.9750012285411101283378.711.533619-257500.92.011.920.936.038.751.238.44.291.76189.950.050 2024/2/28 13:26:10
2024/2/28 13:16:18002845同兴达 13.74-4.78-0.434-1.027-17.158-1383-154-1229-4991882-12.96-14.61-10.8-1.2-9.6-3.914.737.73-0.434 -1.028-0.435 -1.0280013266401034375688.711.935502-271331.02.211.921.536.039.951.136.44.041.78190.080.050 2024/2/28 13:16:18
2024/2/28 13:11:21002845同兴达 13.69-5.13-0.427-1.021-17.304-1352-150-1202-5381891-12.96-14.66-10.8-1.2-9.6-4.315.137.72-0.429 -1.023-0.429 -1.0210013314391004772688.812.137392-284861.02.212.221.836.040.350.835.73.941.8189.390.050 2024/2/28 13:11:21
2024/2/28 13:06:03002845同兴达 13.71-4.99-0.443-1.032-18.659-1411-145-1267-5431954-14.04-13.67-11.7-1.2-10.5-4.516.238.71-0.444 -1.024-0.445 -1.024001374139956068008.912.539346-298971.12.312.122.635.940.450.934.73.791.8189.670.050 2024/2/28 13:06:03
2024/2/28 11:32:00002845同兴达 13.78-4.50-0.414-0.933-18.325-1320-148-1172-4551776-13.92-12.46-11.6-1.3-10.3-4.015.639.72-0.414 -0.933-0.414 -0.933001245637886863989.012.541122-312171.12.412.422.736.440.450.134.53.571.77190.640.050 2024/2/28 11:32:00
2024/2/28 11:26:06002845同兴达 13.77-4.57-0.405-0.913-18.449-1296-156-1140-4691765-13.92-12.73-11.6-1.4-10.2-4.215.839.72-0.406 -0.914-0.408 -0.907001237637862162139.112.642887-325131.12.512.722.936.340.549.934.13.501.8190.500.050 2024/2/28 11:26:06
2024/2/28 11:21:11002845同兴达 13.67-5.27-0.397-0.845-18.345-1269-152-1117-4341703-14.04-13.95-11.7-1.4-10.3-4.015.739.73-0.394 -0.852-0.394 -0.856001192536831860649.112.544590-337831.22.612.522.836.540.549.834.13.401.83189.120.050 2024/2/28 11:21:11
2024/2/28 11:16:09002845同兴达 13.77-4.57-0.371-0.753-18.072-1225-154-1070-3401564-14.28-15.41-11.9-1.5-10.4-3.315.239.74-0.382 -0.760-0.369 -0.748001092734784158329.212.346155-350071.22.712.522.936.940.249.434.23.221.81190.500.050 2024/2/28 11:16:09
2024/2/28 11:11:03002845同兴达 13.89-3.74-0.343-0.668-17.168-1097-155-941-3401436-13.56-15.47-11.3-1.6-9.7-3.514.839.76-0.344 -0.665-0.344 -0.666001001232736855849.212.147591-361041.32.912.722.436.640.149.434.63.031.79192.160.050 2024/2/28 11:11:03
2024/2/28 11:06:08002845同兴达 13.9-3.67-0.323-0.607-16.581-1041-93-948-3531395-13.44-16.84-11.2-1.0-10.2-3.815.039.77-0.300 -0.591-0.321 -0.59900971030699653729.312.048986-371451.42.412.422.636.740.549.534.52.901.8192.300.050 2024/2/28 11:06:08
2024/2/28 11:01:12002845同兴达 14.07-2.49-0.263-0.532-14.971-849-17-832-4121261-11.88-15.83-9.9-0.2-9.7-4.814.739.78-0.266 -0.533-0.265 -0.53600875828650750599.211.850247-379941.51.712.922.636.040.849.634.92.661.74194.650.050 2024/2/28 11:01:12
2024/2/28 10:55:59002845同兴达 14.15-1.94-0.268-0.539-15.649-856-17-839-3941250-12.24-14.87-10.2-0.2-10.0-4.714.939.77-0.266 -0.536-0.266 -0.53600867627630948649.212.051496-388501.61.812.822.836.140.849.534.62.601.8195.760.050 2024/2/28 10:55:59
2024/2/28 10:51:12002845同兴达 14.1-2.29-0.274-0.562-16.905-868-16-852-3571225-12.84-14.59-10.7-0.2-10.5-4.415.140.76-0.272 -0.562-0.269 -0.55700849927610346249.212.252721-397181.61.813.123.636.340.749.033.92.521.85195.070.050 2024/2/28 10:51:12
2024/2/28 10:46:13002845同兴达 14.07-2.49-0.180-0.390-13.443-679-7-672-307985-11.16-14.92-9.3-0.1-9.2-4.213.540.79-0.192 -0.395-0.202 -0.41400681524548243109.211.753707-403971.81.913.522.736.040.248.735.22.261.77194.650.050 2024/2/28 10:46:13
2024/2/28 10:41:20002845同兴达 14.21-1.52-0.162-0.316-12.506-534-7-527-270804-9.72-15.13-8.1-0.1-8.0-4.112.241.82-0.167 -0.313-0.167 -0.31600554722494440579.211.254511-409312.02.114.322.335.439.548.336.12.031.7196.590.050 2024/2/28 10:41:20
2024/2/28 10:36:03002845同兴达 14.36-0.49-0.138-0.194-10.600-459-12-447-192650-9.48-10.2-7.9-0.2-7.7-3.311.240.87-0.139 -0.194-0.141 -0.19500447719435838009.210.555161-413902.22.414.021.735.338.648.537.31.791.61198.660.050 2024/2/28 10:36:03
2024/2/28 10:31:12002845同兴达 14.430.00-0.080-0.147-7.141-261-5-255-255516-5.88-9.37-4.9-0.1-4.8-4.89.739.89-0.080 -0.150-0.080 -0.15000354817402935949.110.255677-416502.52.614.719.534.539.348.338.61.641.59199.630.050 2024/2/28 10:31:12
2024/2/28 10:26:13002845同兴达 14.440.07-0.072-0.132-6.653-237-10-227-232469-5.52-8.97-4.6-0.2-4.4-4.59.138.9-0.072 -0.133-0.072 -0.13400322516388835149.110.156147-418872.52.714.418.835.139.648.038.91.581.67199.770.050 2024/2/28 10:26:13
2024/2/28 10:21:01002845同兴达 14.42-0.07-0.067-0.076-5.787-214-5-209-165379-5.28-10.17-4.4-0.1-4.3-3.47.840.94-0.067 -0.076-0.067 -0.07800260616357633549.310.056526-421012.72.814.919.235.038.447.439.61.491.73199.490.050 2024/2/28 10:21:01
2024/2/28 10:16:12002845同兴达 14.42-0.07-0.081-0.065-7.390-265-9-256-122387-7.32-11.78-6.1-0.2-5.9-2.88.938.93-0.083 -0.066-0.082 -0.06900265414330330749.09.756913-423663.03.213.119.034.937.749.040.11.331.7199.490.050 2024/2/28 10:16:12
2024/2/28 10:11:13002845同兴达 14.470.28-0.080-0.031-4.097-256-8-248-56312-7.68-10.45-6.4-0.2-6.2-1.47.839.97-0.049 -0.001-0.054 -0.00600213913298828959.29.557225-426223.33.512.819.035.937.348.040.21.231.75200.180.050 2024/2/28 10:11:13
2024/2/28 10:06:03002845同兴达 14.540.76-0.027-0.010-3.041-8216-99-79161-3.00-8.48-2.50.5-3.0-2.44.9341.01-0.027 -0.012-0.027 -0.0200011019248225029.19.057386-427040.50.015.118.136.238.648.243.31.011.63201.150.050 2024/2/28 10:06:03
2024/2/28 10:00:59002845同兴达 14.631.39-0.006-0.028-1.279-1717-34-155172-0.72-2.76-.60.6-1.2-5.46.034.95-0.005 -0.028-0.006 -0.0280011768222121168.89.357557-427220.60.016.317.534.239.648.942.90.881.64202.400.050 2024/2/28 10:00:59
2024/2/28 9:56:12002845同兴达 14.560.900.002-0.024-0.367-1619-35-110126-0.72-4.03-.60.7-1.3-4.14.737.960.002 -0.0250.002 -0.024018638202319529.19.457684-427380.70.017.418.734.538.647.442.70.821.81201.430.050 2024/2/28 9:56:12
2024/2/28 9:51:11002845同兴达 14.71.87-0.028-0.099-7.513-6517-82-115180-3.605.23-30.8-3.8-5.38.334.83-0.028 -0.098-0.020 -0.0850012296176114668.410.157863-428030.80.014.718.534.339.650.241.90.661.79203.370.050 2024/2/28 9:51:11
2024/2/28 9:46:42002845同兴达 14.681.73-0.026-0.069-7.285-862-87-19105-5.407.58-4.50.1-4.6-1.05.535.86-0.026 -0.071-0.027 -0.068007165149812868.710.157968-428880.10.015.119.735.936.948.943.40.581.96203.090.050 2024/2/28 9:46:42
2024/2/28 9:41:13002845同兴达 14.691.80-0.043-0.066-15.425-1170-117-14131-9.2416-7.70.0-7.7-0.98.638.77-0.044 -0.069-0.046 -0.07900897512169368.611.158099-430050.00.015.222.937.238.147.639.00.472.27203.230.050 2024/2/28 9:41:13
2024/2/28 9:35:59002845同兴达 14.490.420.008-0.0353.17727027-78513.96-9.743.30.03.3-9.46.141.850.016 -0.0360.017 -0.0360134736465518.810.358149-429780.00.022.118.829.639.048.342.20.252.09200.460.050 2024/2/28 9:35:59
2024/2/28 9:33:00002845同兴达 14.61.180.000-0.032-1.43144044-1056111.40-16.659.50.09.5-22.513.025.730.002 -0.0440.002 -0.0490041514693426.89.358210-429340.00.017.47.924.847.357.844.80.141.99201.980.050 2024/2/28 9:33:00
2024/2/27 16:01:23002845同兴达 14.433.37-0.156-0.804-9.871-4960-496-129625-6.0018.48-50.0-5.0-1.36.331.74-0.154 -0.818-0.156 -0.81800440326977171967.29.758835-434300.00.012.817.834.435.752.846.53.13.75199.630.050 2024/2/27 16:01:23
2024/2/27 15:04:08002845同兴达 14.433.37-0.156-0.804-9.871-4960-496-129625-6.0018.48-50.0-5.0-1.36.331.74-0.154 -0.818-0.156 -0.81800440326977171967.29.759460-439260.00.012.817.834.435.752.846.53.13.75199.630.050 2024/2/27 15:04:08
2024/2/27 14:56:18002845同兴达 14.413.22-0.157-0.784-10.042-4900-490-115605-6.1217.46-5.10.0-5.1-1.26.330.74-0.154 -0.785-0.171 -0.77900426624959970587.19.660066-444160.00.012.517.634.335.553.246.93.03.74199.350.050 2024/2/27 14:56:18
2024/2/27 14:51:24002845同兴达 14.43.15-0.149-0.735-9.701-4840-484-84567-6.2416.26-5.20.0-5.2-0.96.130.74-0.149 -0.738-0.152 -0.73700400124932169097.09.560633-449000.00.012.317.534.635.553.147.02.93.73199.220.050 2024/2/27 14:51:24
2024/2/27 14:46:09002845同兴达 14.383.01-0.168-0.692-10.392-5240-524-9533-6.9615.33-5.80.0-5.8-0.15.930.75-0.168 -0.692-0.165 -0.69400375623906567897.09.461166-454240.00.012.017.834.734.853.347.42.85.72198.940.050 2024/2/27 14:46:09
2024/2/27 14:41:18002845同兴达 14.413.22-0.170-0.664-10.549-5330-53318515-7.2015.85-60.0-6.00.25.830.75-0.171 -0.667-0.168 -0.66000363323888166977.19.461681-459560.00.012.118.134.834.653.147.32.80.73199.350.050 2024/2/27 14:41:18
2024/2/27 14:36:07002845同兴达 14.383.01-0.154-0.662-10.289-4800-480-51531-6.7215.44-5.60.0-5.6-0.66.230.74-0.151 -0.655-0.160 -0.65700374922866564377.09.462212-464360.00.012.317.934.134.753.647.42.70.72198.940.050 2024/2/27 14:36:07
2024/2/27 14:31:16002845同兴达 14.352.79-0.161-0.641-10.700-5280-52825502-7.5614.23-6.30.0-6.30.36.030.75-0.164 -0.640-0.166 -0.63900354821842063277.09.362714-469640.00.011.818.134.634.353.647.62.64.72198.520.050 2024/2/27 14:31:16
2024/2/27 14:26:10002845同兴达 14.362.87-0.149-0.626-10.229-4740-4740474-6.9615.06-5.80.0-5.80.05.830.75-0.150 -0.625-0.150 -0.62500334721826962257.09.363188-474380.00.011.917.734.334.353.848.02.58.72198.660.050 2024/2/27 14:26:10
2024/2/27 14:21:19002845同兴达 14.312.51-0.153-0.589-10.489-4870-48780407-7.3213.43-6.10.0-6.11.05.130.75-0.153 -0.589-0.153 -0.59000287720802560537.09.363595-479250.00.012.018.134.733.753.348.22.52.72197.970.050 2024/2/27 14:21:19
2024/2/27 14:16:12002845同兴达 14.322.58-0.152-0.591-10.573-4900-49095395-7.4413.44-6.20.0-6.21.25.030.75-0.152 -0.592-0.155 -0.59300279220790459667.19.463991-484150.00.012.118.334.733.553.248.22.50.73198.110.050 2024/2/27 14:16:12
2024/2/27 14:11:17002845同兴达 14.342.72-0.155-0.592-10.931-4910-491117374-7.5614.24-6.30.0-6.31.54.831.75-0.155 -0.593-0.155 -0.59000264220776658417.19.464364-489050.00.012.318.634.833.352.948.12.46.74198.390.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 同兴达.002845:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
同兴达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved