速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 张家港行.002839:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
张家港行： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002839张家港行 4.510.000.0010.0000.0007-115122-2872800.12-9.29.1-1.61.7-4.03.966.750.000 0.0000.000 0.0000062111266598494924.132.228078.410.024.422.731.535.535.731.80.77.784.490.251 2024/5/27 11:33:26
2024/2/28 14:47:00002839张家港行 4.05-0.740.0770.24213.344637829-191127-7654.80-13.8645.2-1.20.8-4.8831.250.075 0.2410.075 0.24001-187463897651952651.041.0-48564515.510.328.129.332.932.123.528.31.881.334.710.644 2024/2/28 14:47:00
2024/2/28 14:41:15002839张家港行 4.04-0.980.0890.24515.144703828-125109-8135.40-12.914.55.3-0.80.7-5.2841.250.093 0.2520.094 0.24101-199163867471935951.340.9-1298134815.810.528.329.132.732.023.228.41.851.344.700.644 2024/2/28 14:41:15
2024/2/28 14:36:04002839张家港行 4.05-0.740.1020.24615.757851958-10646-8976.72-10.915.66.3-0.70.3-5.9841.270.102 0.2460.102 0.24601-219713757202912351.740.8-2195219916.29.928.429.132.732.422.728.61.801.344.710.644 2024/2/28 14:36:04
2024/2/28 14:31:15002839张家港行 4.06-0.490.1170.25816.577887962-7545-9327.08-11.415.96.4-0.50.3-6.2841.270.110 0.2470.110 0.24801-228353717066898852.141.0-3127308616.410.028.529.032.632.322.528.71.781.354.730.644 2024/2/28 14:31:15
2024/2/28 14:26:04002839张家港行 4.06-0.490.1430.26820.03212131241-29-130-108310.08-10.948.48.6-0.2-0.9-7.5841.320.139 0.2680.143 0.26801-265133566692882652.840.1-4210429917.18.529.129.331.932.821.929.41.711.334.730.644 2024/2/28 14:26:04
2024/2/28 14:21:21002839张家港行 4.06-0.490.1350.25419.31311611232-72-100-10609.72-10.338.18.6-0.5-0.7-7.4841.30.135 0.2550.137 0.25801-259663546655868052.740.4-5270546017.28.629.029.531.932.621.929.31.691.354.730.644 2024/2/28 14:21:21
2024/2/28 14:16:06002839张家港行 4.06-0.490.1270.23318.08910801222-142-71-10099.12-9.937.68.6-1.0-0.5-7.1841.280.127 0.2350.128 0.23601-247023516615845752.641.1-6279653917.38.728.729.732.132.621.929.01.681.374.730.644 2024/2/28 14:16:06
2024/2/28 14:11:13002839张家港行 4.07-0.250.1200.21717.52010141223-208-14-10008.76-10.057.38.8-1.5-0.1-7.2861.270.120 0.2170.119 0.21701-244923516485821452.541.4-7279755417.78.928.830.332.032.121.528.71.641.384.740.644 2024/2/28 14:11:13
2024/2/28 13:56:17002839张家港行 4.080.000.1120.24020.0258801173-29364-9448.28-4.696.99.2-2.30.5-7.4851.270.112 0.2400.112 0.24101-231023186050769351.640.6-8223843417.88.627.930.232.732.221.629.01.511.374.750.644 2024/2/28 13:56:17
2024/2/28 13:46:10002839张家港行 4.10.490.0930.24019.0367851165-380184-9697.68-2.136.49.5-3.11.5-7.9851.340.093 0.2400.093 0.23201-237103065480733454.840.9-9192921818.48.927.330.433.532.020.828.71.451.44.770.644 2024/2/28 13:46:10
2024/2/28 13:41:00002839张家港行 4.080.000.0880.24119.3597601170-410133-8927.56-3.046.39.7-3.41.1-7.4861.350.088 0.2410.088 0.24101-218443055207703156.742.0-10084997818.89.127.230.633.332.220.728.11.421.424.750.644 2024/2/28 13:41:00
2024/2/28 13:36:18002839张家港行 4.080.000.0860.25120.0267311174-443144-8757.32-3.046.19.8-3.71.2-7.3861.360.086 0.2400.085 0.24601-214103035086692457.742.4-109581070918.99.127.130.833.432.220.627.91.421.454.750.644 2024/2/28 13:36:18
2024/2/28 13:31:25002839张家港行 4.080.000.0830.26420.7197021166-464155-8577.08-3.355.99.8-3.91.3-7.2861.40.083 0.2640.083 0.26401-209773014870679959.842.9-118151141119.09.227.131.033.432.120.527.71.411.494.750.644 2024/2/28 13:31:25
2024/2/28 13:26:10002839张家港行 4.090.250.0850.29723.4467221164-442151-8737.44-1.766.210.0-3.81.3-7.5861.470.085 0.2970.085 0.29701-213802944525664963.042.9-126891213319.49.426.930.733.632.320.127.61.381.514.760.644 2024/2/28 13:26:10
2024/2/28 13:16:18002839张家港行 4.080.000.0790.33226.4806781170-492197-8757.44-2.656.210.7-4.51.8-8.0851.580.079 0.3320.079 0.33201-214142733995630867.042.4-135631281119.79.026.030.534.632.819.727.71.291.524.750.644 2024/2/28 13:16:18
2024/2/28 13:11:21002839张家港行 4.090.250.0780.33827.0566371166-529227-8647.08-1.545.910.8-4.92.1-8.0851.590.078 0.3370.078 0.33701-211492703913622767.642.5-144271344819.99.125.430.335.032.919.727.71.281.564.760.644 2024/2/28 13:11:21
2024/2/28 13:06:03002839张家港行 4.080.000.0730.32025.9906181141-524168-7857.08-2.775.910.9-5.01.6-7.5841.570.075 0.3210.075 0.32001-192262583692581169.444.1-152121406520.39.424.829.835.333.719.627.11.241.574.750.644 2024/2/28 13:06:03
2024/2/28 11:32:00002839张家港行 4.080.000.0740.31826.4936281091-463144-7727.32-2.636.110.6-4.51.4-7.5841.580.074 0.3180.074 0.31801-189032543626574269.543.9-159841469320.29.625.029.535.233.819.627.11.221.614.750.644 2024/2/28 11:32:00
2024/2/28 11:26:06002839张家港行 4.07-0.250.0710.31126.3116031093-490163-7667.08-2.075.910.7-4.81.6-7.5851.580.071 0.3120.072 0.31001-187502553582565969.844.2-167501529620.49.725.029.835.133.519.527.01.211.664.740.644 2024/2/28 11:26:06
2024/2/28 11:21:11002839张家港行 4.07-0.250.0690.30426.8125841097-513171-7556.96-1.695.810.9-5.11.7-7.5851.570.071 0.3030.066 0.30101-184732513505551270.344.7-175051587920.79.824.930.035.133.419.326.81.191.714.740.644 2024/2/28 11:21:11
2024/2/28 11:16:09002839张家港行 4.080.000.0810.30528.7016981283-585123-8218.883.287.413.6-6.21.3-8.7841.620.082 0.3060.080 0.30401-200932333291533470.243.3-183261657822.18.523.429.635.534.219.027.71.111.684.750.644 2024/2/28 11:16:09
2024/2/28 11:11:03002839张家港行 4.080.000.0840.28229.3787161287-571109-8259.484.217.914.2-6.31.2-9.1861.60.084 0.2820.084 0.28301-201832293185510169.643.5-191501729323.08.823.930.234.533.318.627.71.071.694.750.644 2024/2/28 11:11:03
2024/2/28 11:06:08002839张家港行 4.080.000.0810.26828.8306851291-605134-8199.243.967.714.5-6.81.5-9.2871.580.085 0.2670.084 0.26701-200452273103491770.244.3-199691797923.59.023.830.634.533.018.227.41.051.744.750.644 2024/2/28 11:06:08
2024/2/28 11:01:12002839张家港行 4.090.250.0800.26229.9336761285-609135-8129.606.79815.2-7.21.6-9.6871.610.080 0.2620.078 0.26101-198682162962476369.943.5-207811865524.69.423.030.234.432.818.027.61.001.754.760.644 2024/2/28 11:01:12
2024/2/28 10:55:59002839张家港行 4.090.250.0830.25029.9747141192-47832-74610.569.588.814.7-5.90.4-9.2861.60.083 0.2500.083 0.25101-182622052885461268.843.0-215271936924.69.922.728.634.333.918.427.60.961.774.760.644 2024/2/28 10:55:59
2024/2/28 10:51:12002839张家港行 4.080.000.0650.23026.826560948-389124-6848.648.547.212.2-5.01.6-8.8851.560.065 0.2300.065 0.23101-167401942808437667.743.5-222111992822.510.323.428.435.533.918.627.40.921.84.750.644 2024/2/28 10:51:12
2024/2/28 10:46:13002839张家港行 4.090.250.0610.22526.339514951-437161-6758.048.886.712.4-5.72.1-8.8851.550.061 0.2240.061 0.22501-165261922749426468.344.0-228862044222.810.423.128.835.633.518.527.30.911.894.760.644 2024/2/28 10:46:13
2024/2/28 10:41:20002839张家港行 4.090.250.0660.19726.790602951-34851-6539.9613.228.313.1-4.80.7-9.0851.530.069 0.2000.069 0.20101-159931812627401567.644.3-235392104524.111.022.627.434.734.018.627.60.861.914.760.644 2024/2/28 10:41:20
2024/2/28 10:36:03002839张家港行 4.090.250.0610.17525.173510959-44834-5458.8816.217.413.9-6.50.5-7.9871.480.061 0.1750.061 0.17701-133411762502370167.545.6-240842155525.611.721.528.034.033.518.926.80.811.964.760.644 2024/2/28 10:36:03
2024/2/28 10:31:12002839张家港行 4.10.490.0470.14222.255418945-52713-4317.8018.146.514.7-8.20.2-6.7881.410.049 0.1450.049 0.14501-105461662396338265.746.5-245152197327.212.520.128.333.733.519.025.70.761.974.770.644 2024/2/28 10:31:12
2024/2/28 10:26:13002839张家港行 4.090.250.0380.13224.402317828-51133-3506.8416.255.714.9-9.20.6-6.3921.480.038 0.1340.038 0.13401-85771501980292568.846.5-248652229029.314.419.728.932.131.518.925.20.661.854.760.644 2024/2/28 10:26:13
2024/2/28 10:21:01002839张家港行 4.090.250.0400.12424.583331825-494-38-2937.3217.86.115.2-9.1-0.7-5.4941.450.040 0.1240.040 0.12501-71801501918279069.347.7-251582262130.014.820.229.330.831.519.024.40.641.984.760.644 2024/2/28 10:21:01
2024/2/28 10:16:12002839张家港行 4.090.250.0420.12627.527376824-448-77-2998.7620.367.316.0-8.7-1.5-5.8961.510.042 0.1260.043 0.12701-73241451772266771.347.3-254572299731.615.620.028.729.731.218.724.50.612.084.760.644 2024/2/28 10:16:12
2024/2/28 10:11:13002839张家港行 4.090.250.0380.11930.896311825-514-59-2527.5623.456.316.7-10.4-1.2-5.1971.490.046 0.1140.047 0.11501-61751411704254371.147.6-257092330832.916.218.829.229.430.618.924.00.582.234.760.644 2024/2/28 10:11:13
2024/2/28 10:06:03002839张家港行 4.080.000.0440.11032.481383811-427-144-24012.4812.310.422.0-11.6-3.9-6.5871.580.046 0.1110.046 0.11001-5875941284203370.444.5-259482369133.811.815.126.731.735.619.425.90.441.894.750.644 2024/2/28 10:06:03
2024/2/28 10:00:59002839张家港行 4.090.250.0470.11137.315382713-332-118-26414.769.4812.323.0-10.7-3.8-8.5811.680.048 0.1100.047 0.11001-6469741144192366.539.6-262122407330.47.416.126.833.437.220.128.60.371.844.760.644 2024/2/28 10:00:59
2024/2/28 9:56:12002839张家港行 4.07-0.250.0500.10940.590400710-310-162-23816.565.6413.824.5-10.7-5.6-8.2811.710.051 0.1060.047 0.10601-5828691046178467.939.8-264492447332.58.015.125.832.438.020.028.20.342.024.740.644 2024/2/28 9:56:12
2024/2/28 9:51:11002839张家港行 4.080.000.0350.09840.697301518-217-51-25015.4819.6412.922.2-9.3-2.2-10.7801.860.035 0.1000.036 0.09901-612855824153669.537.3-266992477432.19.914.623.934.436.618.929.60.2824.750.644 2024/2/28 9:51:11
2024/2/28 9:46:42002839张家港行 4.080.000.0310.09443.381284507-223-33-25115.4817.8712.923.0-10.1-1.5-11.4821.90.034 0.0940.035 0.09501-616553738140173.338.6-269502505833.510.514.224.334.936.417.428.80.262.344.750.644 2024/2/28 9:46:42
2024/2/28 9:41:13002839张家港行 4.07-0.250.0030.02914.40231124-9316-472.883.542.49.5-7.11.2-3.6701.390.003 0.0300.003 0.02901-11522756578856.740.6-269972508919.49.916.723.841.740.522.225.80.152.014.740.644 2024/2/28 9:41:13
2024/2/28 9:35:59002839张家港行 4.06-0.490.0130.02345.871110122-12-53-5718.36-46.8615.317.0-1.7-7.4-7.9581.450.012 0.0220.012 0.02301-13951233548652.736.3-270542519917.00.019.621.340.547.922.930.80.091.874.730.644 2024/2/28 9:35:59
2024/2/28 9:33:00002839张家港行 4.07-0.25-0.004-0.004-20.3773153-22-28-213.928.6911.620.0-8.4-10.7-0.945.99-0.004 -0.0010.000 -0.00100-59412612551.752.1-270562523020.00.08.116.546.457.125.526.40.031.174.740.644 2024/2/28 9:33:00
2024/2/27 16:01:23002839张家港行 4.080.25-0.0070.34719.639-58-584526623-564-0.72-18.21-.6-6.05.46.4-5.8781.65-0.003 0.350-0.003 0.35000-138852245191857046.127.9-27621251728.514.530.024.633.727.327.833.61.16.754.750.644 2024/2/27 16:01:23
2024/2/27 15:04:08002839张家港行 4.080.25-0.0070.34719.639-58-584526623-564-0.72-18.21-.6-6.05.46.4-5.8781.65-0.003 0.350-0.003 0.35000-138852245191857046.127.9-28185251138.514.530.024.633.727.327.833.61.16.754.750.644 2024/2/27 15:04:08
2024/2/27 14:56:18002839张家港行 4.080.25-0.0130.33619.240-123-584462650-528-1.56-16.76-1.3-6.24.96.9-5.6781.65-0.015 0.337-0.012 0.33700-129832175087841845.627.5-28713249918.815.029.524.633.726.828.033.61.12.734.750.644 2024/2/27 14:56:18
2024/2/27 14:51:24002839张家港行 4.070.00-0.0070.33520.657-74-580506626-552-0.96-17.62-.8-6.35.56.8-6.0791.68-0.007 0.335-0.007 0.33300-135882154933827245.927.4-29265249179.015.329.924.433.526.727.633.61.09.734.740.644 2024/2/27 14:51:24
2024/2/27 14:46:09002839张家港行 4.06-0.25-0.0200.31918.794-154-686533641-488-2.04-17.73-1.7-7.65.97.1-5.4791.65-0.018 0.320-0.018 0.32000-120002114870803245.627.7-29753247648.015.630.524.633.726.627.833.21.07.734.730.644 2024/2/27 14:46:09
2024/2/27 14:41:18002839张家港行 4.070.00-0.0460.29817.132-239-743504708-469-3.24-16.88-2.7-8.45.78.0-5.3791.64-0.030 0.310-0.028 0.29300-115402064739779445.927.9-30222245257.515.930.624.934.326.327.632.91.05.734.740.644 2024/2/27 14:41:18
2024/2/27 14:36:07002839张家港行 4.070.00-0.0450.29615.102-381-990609812-431-5.40-19.3-4.5-11.77.29.6-5.1781.63-0.045 0.295-0.045 0.29500-106161954606751345.227.7-30653241445.016.731.524.335.425.828.133.21.00.724.740.644 2024/2/27 14:36:07
2024/2/27 14:31:16002839张家港行 4.06-0.25-0.0430.26914.021-364-980615753-389-5.40-21.78-4.5-12.17.69.3-4.8781.59-0.043 0.269-0.043 0.26900-95621864422705245.128.2-31042237805.317.431.223.635.225.928.333.10.96.74.730.644 2024/2/27 14:31:16
2024/2/27 14:26:10002839张家港行 4.05-0.49-0.0410.26314.210-334-979644732-398-5.04-21.37-4.2-12.38.19.2-5.0781.59-0.041 0.263-0.041 0.26300-97871834311686645.428.5-31440234455.417.731.423.335.226.028.033.00.94.714.710.644 2024/2/27 14:26:10
2024/2/27 14:21:19002839张家港行 4.05-0.49-0.0420.26113.979-348-981633744-396-5.28-21.41-4.4-12.48.09.4-5.0781.59-0.042 0.261-0.042 0.26100-97371824257678345.728.7-31836230975.417.831.323.335.426.027.932.90.94.724.710.644 2024/2/27 14:21:19
2024/2/27 14:16:12002839张家港行 4.05-0.49-0.0480.25312.870-385-991606739-354-5.88-21-4.9-12.67.79.4-4.5781.57-0.047 0.253-0.047 0.25300-87101814239665845.729.1-32190227125.418.031.123.435.526.128.032.50.93.744.710.644 2024/2/27 14:16:12
2024/2/27 14:11:17002839张家港行 4.06-0.25-0.0530.23611.392-450-1040590768-318-6.96-20.78-5.8-13.47.69.9-4.1781.53-0.051 0.237-0.051 0.23700-78251794211645345.329.6-32508222624.818.231.423.835.725.828.132.20.92.744.730.644 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 张家港行.002839:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
张家港行实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved