速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 高争民爆.002827:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
高争民爆： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002827高争民爆 22.92-2.01-0.1290.0000.000-850-261-588-7841634-3.12-3.96-2.6-0.8-1.8-2.45.059.720.000 0.0000.000 0.0000068679719000136527.210.11634-8508.08.820.422.234.036.437.632.64.98.88174.320.032 2024/5/27 11:33:26
2024/2/28 14:47:00002827高争民爆 13.71-6.100.1060.3008.7484748838644-5185.16-21.814.30.83.50.4-4.7611.180.104 0.3140.115 0.31401-3548557024829010.79.11116-3765.95.126.523.035.334.932.337.02.731.1834.160.300 2024/2/28 14:47:00
2024/2/28 14:41:15002827高争民爆 13.75-5.820.0910.3079.17639285307127-5194.44-23.123.70.82.91.2-4.9611.180.099 0.3120.097 0.31301-3546536758800710.79.0597166.15.326.123.235.434.232.437.32.621.1634.260.300 2024/2/28 14:41:15
2024/2/28 14:36:04002827高争民爆 13.88-4.930.0900.2978.66136483281166-5314.20-22.533.50.82.71.6-5.1611.190.090 0.2980.090 0.30301-3621526627786610.79.0663806.25.426.023.335.634.032.237.32.571.1634.590.300 2024/2/28 14:36:04
2024/2/28 14:31:15002827高争民爆 13.9-4.790.0860.3008.82036082278154-5144.20-22.763.50.82.71.5-5.0621.190.089 0.2990.089 0.29901-3506526505771110.89.1-4487406.35.526.323.635.433.932.037.02.541.1834.640.300 2024/2/28 14:31:15
2024/2/28 14:26:04002827高争民爆 13.87-5.000.0820.2978.74533280252191-5233.96-21.673.30.82.51.9-5.2611.190.087 0.2990.087 0.29601-3564506406759810.79.0-97110726.45.625.523.036.034.132.137.32.481.1834.560.300 2024/2/28 14:26:04
2024/2/28 14:21:21002827高争民爆 13.95-4.450.0860.2848.58534980269179-5284.20-21.233.50.82.71.8-5.3611.180.086 0.2810.086 0.29101-3597506322749010.79.1-149914216.55.725.622.936.034.231.937.22.461.1934.760.300 2024/2/28 14:21:21
2024/2/28 14:16:06002827高争民爆 13.95-4.450.0870.2999.01135689267178-5334.32-21.223.60.92.71.8-5.4611.20.085 0.3000.085 0.30301-3631496153736110.99.1-203317776.65.725.823.136.034.231.637.02.441.2134.760.300 2024/2/28 14:16:06
2024/2/28 14:11:13002827高争民爆 13.97-4.320.0810.3169.46833977261232-5714.20-20.433.50.82.72.4-5.9621.210.081 0.3170.083 0.31401-3883495950722311.19.1-260421166.75.926.023.336.233.831.137.02.381.2234.810.300 2024/2/28 14:11:13
2024/2/28 13:56:17002827高争民爆 14.1-3.420.0890.34711.14736482282210-5744.80-19.2640.93.12.3-6.3621.250.089 0.3470.089 0.34601-3889465422678611.49.1-317824807.16.225.822.736.233.930.937.22.241.2435.130.300 2024/2/28 13:56:17
2024/2/28 13:46:10002827高争民爆 14.21-2.670.0980.35412.00439980319186-5865.40-19.184.50.93.62.1-6.6621.270.098 0.3540.098 0.35701-3964455229663011.59.1-376328797.36.426.022.435.933.830.837.42.181.2835.410.300 2024/2/28 13:46:10
2024/2/28 13:41:00002827高争民爆 14.18-2.880.0900.34811.75436979290211-5805.04-19.554.20.93.32.4-6.6621.270.090 0.3490.090 0.34901-3921445143653311.69.1-434332487.46.525.922.636.033.630.737.32.151.335.330.300 2024/2/28 13:41:00
2024/2/28 13:36:18002827高争民爆 14.18-2.880.0890.35412.05736678287200-5665.04-19.824.20.93.32.3-6.5631.270.092 0.3530.092 0.35301-3830455086647111.69.1-490936147.46.526.222.935.733.430.737.22.131.3335.330.300 2024/2/28 13:36:18
2024/2/28 13:31:25002827高争民爆 14.18-2.880.0950.34412.27939878320182-5795.52-19.554.60.93.72.1-6.7631.270.097 0.3470.097 0.34001-3916445012638111.79.2-548840127.56.626.522.835.533.430.537.22.121.3635.330.300 2024/2/28 13:31:25
2024/2/28 13:26:10002827高争民爆 14.27-2.260.0980.31911.94140192309142-5435.76-17.474.81.13.71.7-6.5621.260.098 0.3190.098 0.32101-3667424943620911.49.1-603244136.04.927.323.635.834.130.937.42.041.3635.560.300 2024/2/28 13:26:10
2024/2/28 13:16:18002827高争民爆 14.26-2.330.0910.24010.3063759028565-4405.52-18.064.61.13.50.8-5.4631.210.091 0.2400.091 0.24001-2972424832582311.49.5-647247886.25.127.724.235.334.530.836.21.991.4335.530.300 2024/2/28 13:16:18
2024/2/28 13:11:21002827高争民爆 14.18-2.880.0880.2139.711361882738-3695.40-18.624.51.13.40.1-4.6641.170.088 0.2130.086 0.21301-2486424746556711.49.7-684151496.35.227.924.535.135.030.735.31.961.4535.330.300 2024/2/28 13:11:21
2024/2/28 13:06:03002827高争民爆 14.1-3.420.0860.21710.30336295268-8-3555.52-18.924.61.23.4-0.1-4.5651.190.096 0.2080.086 0.21001-2388414522537911.79.9-719555116.45.228.425.034.834.930.434.91.921.4835.130.300 2024/2/28 13:06:03
2024/2/28 11:32:00002827高争民爆 14.28-2.190.1230.27914.23950797410-89-4188.16-18.486.81.35.5-1.2-5.6641.250.123 0.2770.123 0.27701-2805384094513412.29.8-761360186.85.528.823.334.936.129.535.11.811.4635.580.300 2024/2/28 11:32:00
2024/2/28 11:26:06002827高争民爆 14.35-1.710.1320.28915.149543253290-123-4209.00-20.397.53.54.0-1.7-5.8631.270.132 0.2880.140 0.29101-2818373981505612.29.6-803365617.03.528.024.035.236.929.835.61.761.4735.760.300 2024/2/28 11:26:06
2024/2/28 11:21:11002827高争民爆 14.17-2.950.1400.32020.121576358218-147-4289.84-19.568.25.13.1-2.1-6.1621.290.185 0.3210.184 0.32101-2868353771488012.59.6-846171377.22.127.824.735.537.629.535.61.701.4935.310.300 2024/2/28 11:21:11
2024/2/28 11:16:09002827高争民爆 14.32-1.920.1790.32420.764765506259-293-47213.80-16.1211.57.63.9-4.4-7.1611.340.183 0.3240.176 0.31801-3155333561477412.59.3-893379027.60.028.824.934.138.529.536.61.611.4735.680.300 2024/2/28 11:16:09
2024/2/28 11:11:03002827高争民爆 14.47-0.890.1740.31720.845726505221-284-44213.80-12.9211.58.03.5-4.5-7.0601.340.174 0.3170.174 0.31701-2944303425460512.39.1-937586288.00.027.524.034.438.930.137.11.521.4636.060.300 2024/2/28 11:11:03
2024/2/28 11:06:08002827高争民爆 14.49-0.750.1760.33722.259739505234-265-47414.40-13.62128.23.8-4.3-7.7601.390.159 0.3160.159 0.31601-3158303240449112.79.1-984993678.20.027.723.934.839.129.337.01.491.536.110.300 2024/2/28 11:06:08
2024/2/28 11:01:12002827高争民爆 14.60.000.1570.30120.670654507147-212-44213.32-11.211.18.62.5-3.6-7.5601.360.156 0.3010.156 0.29501-2937283139426012.59.2-10291100208.60.027.124.634.938.529.436.91.421.5136.380.300 2024/2/28 11:01:12
2024/2/28 10:55:59002827高争民爆 14.630.210.1560.29020.946651505145-227-42413.44-10.4411.28.72.5-3.9-7.3611.350.158 0.2910.157 0.29101-2818283076416112.69.3-10715106718.70.027.525.034.638.529.236.51.401.5736.460.300 2024/2/28 10:55:59
2024/2/28 10:51:12002827高争民爆 14.60.000.1590.27121.124661507154-228-43313.92-10.4111.68.92.7-4.0-7.6621.340.160 0.2720.160 0.27501-2878282990402012.79.4-11148113328.90.028.025.334.638.628.536.11.371.6436.380.300 2024/2/28 10:51:12
2024/2/28 10:46:13002827高争民爆 14.58-0.140.1560.26021.819654506147-234-41914.40-10.18129.32.7-4.3-7.7641.350.156 0.2610.158 0.26101-2781282841383212.79.4-11568119869.30.028.525.833.838.128.436.11.311.6636.330.300 2024/2/28 10:46:13
2024/2/28 10:41:20002827高争民爆 14.690.620.1690.25923.869705504202-276-43015.96-9.8513.39.53.8-5.2-8.1641.370.169 0.2630.169 0.26101-2846272711370513.09.5-11997126919.50.029.225.433.438.627.936.01.271.7336.610.300 2024/2/28 10:41:20
2024/2/28 10:36:03002827高争民爆 14.851.710.1710.24424.339716508208-304-41116.92-7.2814.110.04.1-6.0-8.1651.350.172 0.2440.172 0.24601-2721262601351712.99.6-124081340710.00.029.625.532.638.627.835.91.221.7837.000.300 2024/2/28 10:36:03
2024/2/28 10:31:12002827高争民爆 14.942.330.1720.24725.678719507212-276-44317.52-5.3214.610.34.3-5.6-9.0671.370.171 0.2450.171 0.24401-2933262480339313.19.6-128521412610.30.030.526.232.037.627.236.21.181.8637.230.300 2024/2/28 10:31:12
2024/2/28 10:26:13002827高争民爆 14.962.470.1810.24727.295754508247-309-44518.72-4.7915.610.55.1-6.4-9.2671.380.182 0.2470.182 0.24601-2942262410332313.39.6-132971488010.50.031.025.931.437.827.136.31.161.9837.280.300 2024/2/28 10:26:13
2024/2/28 10:21:01002827高争民爆 14.952.400.1840.25929.012755508247-299-45619.08-5.1115.910.75.2-6.3-9.6681.420.184 0.2590.184 0.25901-3016262286324713.79.7-137531563510.70.031.326.131.537.826.536.11.142.1437.250.300 2024/2/28 10:21:01
2024/2/28 10:16:12002827高争民爆 152.740.1840.25630.451773506267-318-45620.16-3.6616.811.05.8-6.9-9.9701.440.185 0.2570.184 0.25801-3012262154309814.19.8-142081640911.00.032.326.530.937.825.835.71.102.2937.380.300 2024/2/28 10:16:12
2024/2/28 10:11:13002827高争民爆 14.982.600.1680.23435.129740505235-315-42520.04-2.1516.711.45.3-7.1-9.6721.430.180 0.2580.183 0.23401-2812252049292614.310.0-146341714911.40.032.827.530.437.525.435.01.062.4637.330.300 2024/2/28 10:11:13
2024/2/28 10:06:03002827高争民爆 15.183.970.1380.23132.791765398367-264-50123.28.519.410.19.3-6.7-12.7701.620.156 0.2570.156 0.27301-3305221637264715.99.8-151341791310.10.034.725.431.938.623.336.00.942.4837.830.300 2024/2/28 10:06:03
2024/2/28 10:00:59002827高争民爆 15.264.520.1290.21229.470538104434-170-36818.6012.0415.53.012.5-4.9-10.6671.470.129 0.2120.129 0.21201-2431181544226914.910.1-15502184513.00.038.325.833.938.824.835.40.832.5338.030.300 2024/2/28 10:00:59
2024/2/28 9:56:12002827高争民爆 15.194.040.1270.21731.775513103410-140-37318.4813.9415.43.112.3-4.2-11.2681.530.128 0.2170.122 0.21901-2465181401214115.710.3-15875189643.10.038.626.334.538.723.835.00.802.8637.850.300 2024/2/28 9:56:12
2024/2/28 9:51:11002827高争民爆 15.194.040.1170.21635.175464105359-127-33818.4816.2515.43.511.9-4.2-11.2721.610.114 0.2170.111 0.21901-2234171200193316.610.3-16213194283.50.040.228.333.737.922.633.80.723.1737.850.300 2024/2/28 9:51:11
2024/2/28 9:46:42002827高争民爆 15.153.770.0970.19336.963411104307-137-27419.4411.816.24.112.1-5.4-10.8731.650.099 0.1950.090 0.18701-1817151015167616.610.0-16487198394.10.040.428.332.537.923.033.80.613.3337.750.300 2024/2/28 9:46:42
2024/2/28 9:41:13002827高争民爆 15.234.320.0500.14030.4532231041182-22513.567.5711.35.36.00.1-11.4671.610.050 0.1410.051 0.13101-149111830133715.89.8-16711200625.30.034.128.135.735.624.936.30.473.7537.950.300 2024/2/28 9:41:13
2024/2/28 9:35:59002827高争民爆 15.053.080.0570.10549.827239106133-56-18320.529.8517.17.69.5-4.0-13.1761.720.065 0.1050.066 0.11001-1215854794216.99.8-16894203017.60.038.729.230.834.822.936.00.344.4937.500.300 2024/2/28 9:35:59
2024/2/28 9:33:00002827高争民爆 15.173.900.0320.03868.691270119151-155-11644.0426.7736.716.220.5-21.0-15.7912.230.046 0.0480.054 0.05301-775523752820.89.4-170102057116.20.047.727.217.438.418.734.40.184.0437.800.300 2024/2/28 9:33:00
2024/2/27 16:01:23002827高争民爆 14.65.800.011-0.220-3.26141-310351269-3100.486.52.4-3.03.42.6-3.061.89-0.013 -0.237-0.013 -0.23700-218653807971679.010.2-17320206121.34.329.426.033.931.335.438.42.641.136.380.300 2024/2/27 16:01:23
2024/2/27 15:04:08002827高争民爆 14.65.800.011-0.220-3.26141-310351269-3100.486.52.4-3.03.42.6-3.061.89-0.013 -0.237-0.013 -0.23700-218653807971679.010.2-17630206541.34.329.426.033.931.335.438.42.641.136.380.300 2024/2/27 15:04:08
2024/2/27 14:56:18002827高争民爆 14.55.07-0.023-0.245-5.109-91-313222303-212-1.087.98-.9-3.12.23.0-2.161.87-0.023 -0.246-0.023 -0.24500-149752797069478.910.3-17842205631.34.428.826.634.131.135.837.92.581.0836.130.300 2024/2/27 14:56:18
2024/2/27 14:51:24002827高争民爆 14.484.93-0.015-0.245-5.003-59-306247296-237-0.727.36-.6-3.12.53.0-2.462.87-0.015 -0.244-0.015 -0.24300-167352771667109.010.4-18079205041.44.529.326.834.131.135.237.62.531.0836.080.300 2024/2/27 14:51:24
2024/2/27 14:46:09002827高争民爆 14.515.140.000-0.213-3.8910-312312273-2730.006.810-3.23.22.8-2.862.880.000 -0.2130.002 -0.21301-192551752666139.110.4-18352205041.44.629.726.534.131.334.837.62.491.0936.160.300 2024/2/27 14:46:09
2024/2/27 14:41:18002827高争民爆 14.495.000.007-0.193-3.27229-316345278-3070.366.32.3-3.33.62.9-3.262.890.007 -0.1940.007 -0.19201-216650724164529.310.5-18658205321.44.729.926.334.431.534.337.52.451.136.110.300 2024/2/27 14:41:18
2024/2/27 14:36:07002827高争民爆 14.525.220.007-0.195-3.39019-313332294-3130.246.6.2-3.33.53.1-3.363.890.005 -0.1930.007 -0.19401-221451711463259.410.6-18972205511.44.730.126.634.631.533.937.22.431.1136.180.300 2024/2/27 14:36:07
2024/2/27 14:31:16002827高争民爆 14.55.070.007-0.178-3.11528-311339283-3110.366.49.3-3.33.63.0-3.363.90.007 -0.1770.007 -0.17701-219850693662269.610.7-19283205801.44.730.426.834.731.733.536.82.411.1336.130.300 2024/2/27 14:31:16
2024/2/27 14:26:10002827高争民爆 14.495.000.007-0.180-3.22228-319347263-2910.366.51.3-3.43.72.8-3.163.90.007 -0.1800.005 -0.18001-205450684861389.710.8-19573206081.44.830.526.834.731.933.436.52.401.1536.110.300 2024/2/27 14:26:10
2024/2/27 14:21:19002827高争民爆 14.484.930.014-0.168-2.51565-314378258-3230.846.32.7-3.44.12.8-3.563.90.019 -0.1680.019 -0.16801-228349666060039.810.9-19896206721.54.930.526.434.932.133.136.62.361.1636.080.300 2024/2/27 14:21:19
2024/2/27 14:16:12002827高争民爆 14.424.490.005-0.188-3.59418-308326290-3080.246.23.2-3.43.63.2-3.463.890.005 -0.1860.002 -0.18601-217748652558179.811.0-20204206901.54.930.326.735.332.132.936.32.321.1735.930.300 2024/2/27 14:16:12
2024/2/27 14:11:17002827高争民爆 14.384.200.014-0.205-3.59053-311364222-2750.725.95.6-3.54.12.5-3.164.880.016 -0.2050.016 -0.20801-194848637855819.911.3-20480207441.55.030.926.834.932.432.735.82.281.1835.830.300 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 高争民爆.002827:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
高争民爆实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved