速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 纳尔股份.002825:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
纳尔股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002825纳尔股份 7.25-1.49-0.0600.0000.000-1130-11312101-10.20-22.16-8.50.0-8.50.97.6161.290.000 0.0000.000 0.00000137731820234110.07.7101-1130.00.03.912.431.730.864.456.80.701.1827.180.070 2024/5/27 11:33:26
2024/2/28 14:47:00002825纳尔股份 6.25-7.82-0.047-0.679-4.072-81100-181175-94-1.56-11.11-1.31.6-2.92.8-1.524.8-0.050 -0.683-0.050 -0.68600-1400277745619412.115.17-1941.60.09.912.835.632.852.954.43.621.5327.990.210 2024/2/28 14:47:00
2024/2/28 14:41:15002825纳尔股份 6.34-6.49-0.038-0.629-3.443-79104-183177-98-1.56-10.88-1.31.7-3.02.9-1.625.81-0.035 -0.631-0.035 -0.64100-1455277437603512.215.1-90-2741.70.010.113.135.632.752.654.23.521.5328.400.210 2024/2/28 14:41:15
2024/2/28 14:36:04002825纳尔股份 6.4-5.60-0.051-0.690-4.036-66101-167155-89-1.32-9.53-1.11.7-2.82.6-1.524.81-0.048 -0.670-0.048 -0.69000-1330267310589412.115.0-180-3391.70.09.612.435.532.953.254.73.441.5328.660.210 2024/2/28 14:36:04
2024/2/28 14:31:15002825纳尔股份 6.43-5.16-0.040-0.651-3.898-82105-187134-53-1.68-9.07-1.41.8-3.22.3-0.924.8-0.040 -0.655-0.047 -0.65500-782257102567912.215.3-232-4211.80.09.412.635.433.153.454.33.371.5328.800.210 2024/2/28 14:31:15
2024/2/28 14:26:04002825纳尔股份 6.33-6.64-0.033-0.643-3.776-63103-165103-40-1.32-11.04-1.11.8-2.91.8-0.724.79-0.032 -0.643-0.036 -0.65200-592247002555612.115.2-272-4831.80.09.612.534.732.953.954.63.281.5328.350.210 2024/2/28 14:26:04
2024/2/28 14:21:21002825纳尔股份 6.37-6.05-0.035-0.657-4.063-61106-16778-17-1.32-10.62-1.11.9-3.01.4-0.325.79-0.035 -0.657-0.035 -0.65700-248256857541512.115.3-289-5451.90.09.812.834.332.954.054.33.201.5328.530.210 2024/2/28 14:21:21
2024/2/28 14:16:06002825纳尔股份 6.42-5.31-0.043-0.704-4.723-76103-1794333-1.68-9.5-1.41.9-3.30.80.625.77-0.043 -0.705-0.043 -0.70500482246700516712.015.5-256-6211.90.09.913.234.133.354.153.53.111.5228.750.210 2024/2/28 14:16:06
2024/2/28 14:11:13002825纳尔股份 6.44-5.01-0.054-0.719-5.288-95106-2022769-2.16-9.49-1.82.0-3.80.51.325.76-0.054 -0.720-0.054 -0.716001020246590502711.915.6-187-7162.00.09.613.434.133.654.353.03.041.5328.840.210 2024/2/28 14:11:13
2024/2/28 13:56:17002825纳尔股份 6.49-4.28-0.028-0.643-4.334-25104-129-530-0.60-7.23-.52.1-2.6-0.10.625.78-0.028 -0.643-0.028 -0.64400439226074474612.015.4-158-7412.10.010.312.933.533.654.153.52.831.5529.070.210 2024/2/28 13:56:17
2024/2/28 13:46:10002825纳尔股份 6.52-3.83-0.030-0.637-4.613-48106-154543-1.20-6.09-12.2-3.20.10.926.76-0.030 -0.637-0.027 -0.63700637225915452112.015.7-114-7892.20.010.113.333.633.554.153.22.741.5929.200.210 2024/2/28 13:46:10
2024/2/28 13:41:00002825纳尔股份 6.5-4.13-0.045-0.644-5.352-76104-180-580-1.92-7.52-1.62.2-3.8-0.11.726.76-0.045 -0.644-0.045 -0.644001183225763439412.115.8-34-8652.20.09.813.633.533.654.552.82.691.6129.110.210 2024/2/28 13:41:00
2024/2/28 13:36:18002825纳尔股份 6.5-4.13-0.045-0.657-5.557-79102-182-1493-2.04-8-1.72.2-3.9-0.32.026.75-0.045 -0.654-0.042 -0.653001369215680428612.116.059-9442.20.09.913.833.633.954.352.32.651.6329.110.210 2024/2/28 13:36:18
2024/2/28 13:31:25002825纳尔股份 6.5-4.13-0.046-0.650-5.852-77104-181-41118-2.04-7.52-1.72.3-4.0-0.92.627.75-0.044 -0.644-0.043 -0.660001732225551415312.016.0177-10212.30.010.214.233.134.054.451.82.581.6329.110.210 2024/2/28 13:31:25
2024/2/28 13:26:10002825纳尔股份 6.57-3.10-0.045-0.684-6.362-79105-184-83162-2.16-4.82-1.82.4-4.2-1.93.728.72-0.045 -0.684-0.045 -0.685002377225423392911.816.3339-11002.40.010.514.732.834.754.350.62.491.6329.430.210 2024/2/28 13:26:10
2024/2/28 13:16:18002825纳尔股份 6.57-3.10-0.041-0.710-7.480-111103-213-135246-3.24-4.42-2.72.5-5.2-3.36.029.69-0.057 -0.714-0.057 -0.716003599215167358511.616.7585-12112.50.010.515.732.035.355.049.02.321.6429.430.210 2024/2/28 13:16:18
2024/2/28 13:11:21002825纳尔股份 6.54-3.54-0.049-0.672-7.326-84104-187-119203-2.52-6.4-2.12.6-4.7-3.05.128.7-0.047 -0.676-0.049 -0.677002966205006351011.616.6788-12942.60.010.515.232.435.454.549.42.251.6529.290.210 2024/2/28 13:11:21
2024/2/28 13:06:03002825纳尔股份 6.55-3.39-0.028-0.696-7.166-57103-161-145203-1.80-6.91-1.52.7-4.2-3.85.329.68-0.028 -0.686-0.028 -0.689002953194829329711.516.9991-13512.70.010.915.132.536.353.948.62.161.6429.340.210 2024/2/28 13:06:03
2024/2/28 11:32:00002825纳尔股份 6.63-2.21-0.016-0.664-6.289-29105-134-177206-0.96-5.51-.82.9-3.7-4.95.728.68-0.016 -0.664-0.016 -0.664002996184501306811.717.11197-13802.90.010.614.332.437.354.148.42.041.6129.690.210 2024/2/28 11:32:00
2024/2/28 11:26:06002825纳尔股份 6.65-1.92-0.020-0.685-6.515-29104-132-175203-0.96-4.95-.82.9-3.7-4.95.728.68-0.016 -0.670-0.022 -0.680002958174429299011.717.41400-14092.90.010.814.532.437.353.948.22.011.6629.780.210 2024/2/28 11:26:06
2024/2/28 11:21:11002825纳尔股份 6.55-3.39-0.008-0.644-4.976-14106-120-171184-0.48-6.79-.43.1-3.5-5.05.427.670.008 -0.6460.008 -0.652002676164294285811.517.31585-14233.10.010.313.832.537.554.148.71.921.6529.340.210 2024/2/28 11:21:11
2024/2/28 11:16:09002825纳尔股份 6.66-1.770.011-0.648-5.21716105-88-1961800.60-5.72.53.2-2.7-6.05.527.660.011 -0.6480.011 -0.645012607154149274911.417.21765-14063.20.010.713.432.038.054.148.61.841.6529.830.210 2024/2/28 11:16:09
2024/2/28 11:11:03002825纳尔股份 6.72-0.880.043-0.586-3.10877104-28-2641873.00-3.762.53.4-0.9-8.66.127.670.043 -0.5860.044 -0.586012704143909261911.316.91952-13303.40.011.512.430.138.755.048.91.721.6230.100.210 2024/2/28 11:11:03
2024/2/28 11:06:08002825纳尔股份 6.74-0.590.074-0.557-1.5881121039-3001884.56-.983.83.50.3-10.26.427.670.073 -0.5360.074 -0.535012721143740251511.416.92140-12183.50.012.011.729.339.555.248.81.651.6430.190.210 2024/2/28 11:06:08
2024/2/28 11:01:12002825纳尔股份 6.820.590.075-0.565-1.23213210428-3322005.642.34.73.71.0-11.87.128.660.074 -0.5570.073 -0.573012878143601238811.317.02340-10863.70.012.511.528.039.855.848.71.571.6430.550.210 2024/2/28 11:01:12
2024/2/28 10:55:59002825纳尔股份 6.851.030.074-0.571-1.33313110427-3342025.764.164.83.81.0-12.27.429.640.076 -0.5730.075 -0.575012916143513224711.217.52542-9543.80.012.911.927.739.955.648.21.531.6930.680.210 2024/2/28 10:55:59
2024/2/28 10:51:12002825纳尔股份 6.820.590.076-0.567-1.49113410429-3482146.004.2553.91.1-13.08.029.640.076 -0.5630.076 -0.560013082133406217511.317.72756-8213.90.013.212.127.140.155.847.81.491.7530.550.210 2024/2/28 10:51:12
2024/2/28 10:46:13002825纳尔股份 6.810.440.083-0.5080.06413210428-3171856.245.465.24.11.1-12.57.331.640.083 -0.5110.084 -0.524012665143206205811.417.72941-6894.10.013.812.727.339.854.847.51.411.7730.500.210 2024/2/28 10:46:13
2024/2/28 10:41:20002825纳尔股份 6.881.470.084-0.4870.43517210567-3491778.8812.447.44.52.9-15.07.628.630.085 -0.4920.089 -0.500012542113078192710.917.43118-5164.50.013.410.525.840.856.348.71.301.7330.810.210 2024/2/28 10:41:20
2024/2/28 10:36:03002825纳尔股份 6.952.510.072-0.506-0.58413110625-3181867.4421.96.25.01.2-15.08.827.610.072 -0.5000.073 -0.498012676102865173810.617.53305-3855.00.011.710.525.940.957.448.61.181.6931.130.210 2024/2/28 10:36:03
2024/2/28 10:31:12002825纳尔股份 73.240.067-0.523-1.71313110527-2971667.6824.546.45.11.3-14.58.128.580.067 -0.5260.073 -0.527012385102779160110.618.43471-2545.10.012.210.925.940.456.848.71.141.7731.350.210 2024/2/28 10:31:12
2024/2/28 10:26:13002825纳尔股份 6.982.950.047-0.518-3.03083104-21-2721895.1623.014.35.4-1.1-14.19.825.560.046 -0.5300.046 -0.52601271882703152010.318.23660-1715.40.09.310.426.640.758.748.91.071.8131.260.210 2024/2/28 10:26:13
2024/2/28 10:21:01002825纳尔股份 6.972.800.047-0.499-2.74383104-21-2691865.2822.344.45.5-1.1-14.29.826.570.046 -0.4980.046 -0.49801266582573146610.618.53845-885.50.09.510.626.941.158.148.31.051.9531.220.210 2024/2/28 10:21:01
2024/2/28 10:16:12002825纳尔股份 6.962.650.047-0.499-3.10483105-22-2771955.4022.874.55.7-1.2-15.110.626.560.047 -0.5000.046 -0.50101279782488139810.618.94040-55.70.09.710.926.942.057.747.11.022.0931.170.210 2024/2/28 10:16:12
2024/2/28 10:11:13002825纳尔股份 73.240.046-0.493-2.85182105-22-2371555.7626.464.86.1-1.3-13.89.026.540.045 -0.4630.046 -0.46801222082354127910.519.34195776.10.09.110.428.242.056.647.60.962.1831.350.210 2024/2/28 10:11:13
2024/2/28 10:06:03002825纳尔股份 7.074.280.076-0.4411.29114010733-24410311.0429.059.27.02.2-16.06.826.550.075 -0.4430.076 -0.44101148772030111310.819.642982177.00.010.48.227.843.854.848.00.852.1931.660.210 2024/2/28 10:06:03
2024/2/28 10:00:59002825纳尔股份 73.240.017-0.436-3.26329029-1731443.0017.582.50.02.5-14.812.314.460.016 -0.4390.016 -0.440012076317157909.821.444422470.00.08.45.930.044.861.649.30.651.9631.350.210 2024/2/28 10:00:59
2024/2/28 9:56:12002825纳尔股份 6.962.650.005-0.371-6.032808-1751670.966.02.80.00.8-18.417.615.440.005 -0.3710.004 -0.379012416214516409.521.446092540.00.08.17.326.645.065.347.70.531.8831.170.210 2024/2/28 9:56:12
2024/2/28 9:51:11002825纳尔股份 6.962.650.005-0.366-7.852808-1851771.088.74.90.00.9-21.720.817.410.004 -0.3660.004 -0.358012562313155369.423.047862620.00.09.08.125.747.465.344.50.482.0631.170.210 2024/2/28 9:51:11
2024/2/28 9:46:42002825纳尔股份 6.952.510.008-0.332-4.35114014-1811672.164.421.80.01.8-23.922.112.410.007 -0.3350.007 -0.322012420211594739.423.249542760.00.07.15.327.151.065.843.70.422.2831.130.210 2024/2/28 9:46:42
2024/2/28 9:41:13002825纳尔股份 6.962.650.005-0.254-2.37938038-1811427.2012.3960.06.0-28.222.211.390.005 -0.2760.005 -0.25001206019543749.724.850963140.00.08.42.425.453.666.244.00.362.831.170.210 2024/2/28 9:41:13
2024/2/28 9:35:59002825纳尔股份 6.871.330.005-0.125-3.667808-88803.12-6.82.60.02.6-27.524.913.450.004 -0.1260.005 -0.131011157141919011.124.551763220.00.07.65.027.555.064.940.00.182.3730.770.210 2024/2/28 9:35:59
2024/2/28 9:33:00002825纳尔股份 6.911.920.000-0.070-16.897-170-17-4460-9.3612.41-7.80.0-7.8-20.628.48.38-0.009 -0.076-0.009 -0.08400876030911710.026.452363060.00.00.07.833.854.466.237.80.122.6630.950.210 2024/2/28 9:33:00
2024/2/27 16:01:23002825纳尔股份 6.782.57-0.038-0.579-6.240-660-66-254320-2.042.85-1.70.0-1.7-6.58.229.74-0.038 -0.580-0.038 -0.580004743205271388711.014.955562390.00.013.715.431.437.954.946.72.24.9330.370.210 2024/2/27 16:01:23
2024/2/27 15:04:08002825纳尔股份 6.782.57-0.038-0.579-6.240-660-66-254320-2.042.85-1.70.0-1.7-6.58.229.74-0.038 -0.580-0.038 -0.580004743205271388711.014.958761730.00.013.715.431.437.954.946.72.24.9330.370.210 2024/2/27 15:04:08
2024/2/27 14:56:18002825纳尔股份 6.782.57-0.040-0.581-6.476-700-70-263332-2.163.37-1.80.0-1.8-6.88.629.73-0.040 -0.582-0.038 -0.570004924205221382911.015.062091040.00.013.815.631.338.154.946.32.22.9330.370.210 2024/2/27 14:56:18
2024/2/27 14:51:24002825纳尔股份 6.782.57-0.026-0.551-5.739-650-65-251315-2.042.53-1.70.0-1.7-6.68.330.74-0.026 -0.547-0.037 -0.534004673205096379211.014.86524390.00.014.115.831.438.054.546.22.18.9430.370.210 2024/2/27 14:51:24
2024/2/27 14:46:09002825纳尔股份 6.782.57-0.015-0.529-5.301-260-26-262288-0.844.54-.70.0-0.7-7.27.930.74-0.015 -0.529-0.015 -0.529004267194939365710.914.86812130.00.014.715.429.937.155.447.52.09.9230.370.210 2024/2/27 14:46:09
2024/2/27 14:41:18002825纳尔股份 6.792.72-0.004-0.512-4.550-70-7-261268-0.246.03-.20.0-0.2-7.37.529.74-0.004 -0.512-0.004 -0.512003979184876362910.914.6708060.00.014.414.629.937.255.748.22.06.9230.410.210 2024/2/27 14:41:18
2024/2/27 14:36:07002825纳尔股份 6.792.72-0.004-0.509-4.583-110-11-248258-0.366.34-.30.0-0.3-7.07.329.75-0.006 -0.505-0.006 -0.505003827184813360310.914.67338-40.00.014.414.730.237.255.448.12.03.9330.410.210 2024/2/27 14:36:07
2024/2/27 14:31:16002825纳尔股份 6.782.57-0.004-0.480-4.442-100-10-258269-0.365.75-.30.0-0.3-7.47.730.75-0.004 -0.477-0.004 -0.479003987194693353011.014.77607-150.00.014.614.929.937.355.547.82.01.9430.370.210 2024/2/27 14:31:16
2024/2/27 14:26:10002825纳尔股份 6.782.570.016-0.471-3.50927027-2802530.964.82.80.00.8-8.27.429.760.014 -0.4710.016 -0.471013747184602347711.014.67860130.00.015.014.229.337.555.748.31.96.9430.370.210 2024/2/27 14:26:10
2024/2/27 14:21:19002825纳尔股份 6.772.420.015-0.447-3.34327027-2742470.964.41.80.00.8-8.27.430.760.015 -0.4470.015 -0.447013664184502340611.014.58107390.00.015.314.529.237.455.548.11.92.9530.320.210 2024/2/27 14:21:19
2024/2/27 14:16:12002825纳尔股份 6.741.970.013-0.436-3.48723023-2632400.843.56.70.00.7-8.07.330.760.013 -0.4360.013 -0.436013558184410335411.114.58347620.00.015.514.829.137.155.448.11.89.9530.190.210 2024/2/27 14:16:12
2024/2/27 14:11:17002825纳尔股份 6.741.970.015-0.420-3.36826026-2502240.963.36.80.00.8-7.76.931.770.015 -0.4200.015 -0.418013324184314331011.214.68571880.00.015.714.929.136.855.248.31.87.9730.190.210 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 纳尔股份.002825:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
纳尔股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved