速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 和胜股份.002824:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
和胜股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002824和胜股份 14.22-0.91-0.0140.0000.000-3726-64-3775-2.40-22.97-21.4-3.4-2.04.0301.340.000 0.0000.000 0.000005245183424597.15.375-377.56.16.39.727.429.458.854.80.69.8958.350.060 2024/5/27 11:33:26
2024/2/28 14:47:00002824和胜股份 13.89-8.26-0.0990.4740.510-29920-31921980-3.60-24.9-30.2-3.22.20.8391.17-0.099 0.468-0.099 0.4630053932685580289.88.4155-3362.22.016.019.236.834.645.044.23.561.5127.820.370 2024/2/28 14:47:00
2024/2/28 14:41:15002824和胜股份 14.08-7.00-0.1190.5110.120-33519-3543350-4.20-24.37-3.50.2-3.73.50.0391.2-0.122 0.512-0.122 0.51000030652478279.98.2155-6712.32.115.719.437.033.545.045.03.411.4928.200.370 2024/2/28 14:41:15
2024/2/28 14:36:04002824和胜股份 14.23-6.01-0.1130.5120.415-31828-347365-47-4.08-23.83-3.40.3-3.73.9-0.5401.21-0.113 0.515-0.116 0.50600-316306327767810.08.2108-9892.42.115.719.437.233.344.745.23.341.4928.500.370 2024/2/28 14:36:04
2024/2/28 14:31:15002824和胜股份 14.24-5.94-0.1140.4900.262-31318-332350-37-4.08-23.76-3.40.2-3.63.8-0.4401.21-0.115 0.487-0.115 0.48700-248306209748310.08.371-13022.42.216.019.637.133.344.544.93.281.528.520.370 2024/2/28 14:31:15
2024/2/28 14:26:04002824和胜股份 14.23-6.01-0.1190.5532.868-33618-354354-18-4.44-23.66-3.70.2-3.93.9-0.2411.21-0.047 0.555-0.044 0.55900-122306111738110.08.353-16392.42.216.120.036.832.944.744.93.231.5128.500.370 2024/2/28 14:26:04
2024/2/28 14:21:21002824和胜股份 14.33-5.35-0.0460.5423.030-122218-341271-148-1.68-23.62-1.42.5-3.93.1-1.7401.25-0.043 0.544-0.043 0.54400-997285803724010.18.1-96-17612.50.016.820.736.533.444.245.93.101.4928.700.370 2024/2/28 14:21:21
2024/2/28 14:16:06002824和胜股份 14.32-5.42-0.0550.5192.585-138224-362275-138-1.92-23.58-1.62.6-4.23.2-1.6411.25-0.055 0.520-0.049 0.53200-925285658705210.28.2-233-18992.60.016.921.136.633.443.945.53.061.528.680.370 2024/2/28 14:16:06
2024/2/28 14:11:13002824和胜股份 14.34-5.28-0.0450.5292.937-126219-346278-152-1.80-24.9-1.52.6-4.13.3-1.8401.25-0.045 0.531-0.045 0.52700-1018275549693310.28.2-385-20252.60.016.520.636.933.644.045.82.991.5128.720.370 2024/2/28 14:11:13
2024/2/28 13:56:17002824和胜股份 14.48-4.36-0.0250.5624.238-39220-259259-220-0.60-22.37-.52.8-3.33.3-2.8391.29-0.019 0.565-0.014 0.56600-1472255114659610.38.0-605-20642.80.016.419.736.733.444.146.92.781.5229.000.370 2024/2/28 13:56:17
2024/2/28 13:46:10002824和胜股份 14.59-3.63-0.0330.5423.703-100223-323315-215-1.56-21.62-1.32.9-4.24.1-2.8391.29-0.035 0.544-0.035 0.54100-1440244996642110.38.0-821-21642.90.015.920.137.032.944.247.02.721.5729.220.370 2024/2/28 13:46:10
2024/2/28 13:41:00002824和胜股份 14.5-4.23-0.0460.5293.108-99222-321313-214-1.56-22.01-1.32.9-4.24.1-2.8391.28-0.046 0.530-0.046 0.53000-1431244956635310.38.0-1035-22642.90.016.020.237.032.944.146.92.701.6129.040.370 2024/2/28 13:41:00
2024/2/28 13:36:18002824和胜股份 14.51-4.16-0.0580.5262.544-149224-374344-194-2.40-20.38-23.0-5.04.6-2.6381.27-0.058 0.520-0.058 0.51900-1298234888621810.28.0-1229-24133.00.015.020.037.532.944.547.12.641.6329.060.370 2024/2/28 13:36:18
2024/2/28 13:31:25002824和胜股份 14.61-3.50-0.0520.5232.791-147221-368376-228-2.40-19.74-23.0-5.05.1-3.1381.28-0.052 0.523-0.052 0.52100-1525224791615210.38.0-1457-25603.00.015.120.137.732.644.247.32.601.6529.260.370 2024/2/28 13:31:25
2024/2/28 13:26:10002824和胜股份 14.6-3.57-0.0430.5102.868-123224-347340-217-2.04-20.6-1.73.1-4.84.7-3.0371.28-0.043 0.510-0.043 0.51000-1448214733605610.28.0-1674-26833.10.014.519.337.833.144.647.62.551.6829.240.370 2024/2/28 13:26:10
2024/2/28 13:16:18002824和胜股份 14.63-3.37-0.0640.4341.396-154223-377300-147-2.64-21.26-2.23.2-5.44.3-2.1371.26-0.064 0.434-0.064 0.43400-978214607578610.18.1-1821-28373.20.014.019.437.633.345.247.32.461.7429.300.370 2024/2/28 13:16:18
2024/2/28 13:11:21002824和胜股份 14.55-3.90-0.0680.4371.484-179220-399296-117-3.12-21.73-2.63.2-5.84.3-1.7371.25-0.063 0.438-0.063 0.43800-779204539566210.18.1-1938-30163.20.013.919.737.633.345.347.02.421.7729.140.370 2024/2/28 13:11:21
2024/2/28 13:06:03002824和胜股份 14.51-4.16-0.0670.4141.281-183224-407258-75-3.24-21.35-2.73.3-6.03.8-1.1371.24-0.067 0.414-0.067 0.41400-497204446550410.28.2-2012-31993.30.014.020.037.433.645.346.42.391.8229.060.370 2024/2/28 13:06:03
2024/2/28 11:32:00002824和胜股份 14.51-4.16-0.0830.3890.367-235222-457268-33-4.32-20.53-3.63.4-7.04.1-0.5381.23-0.083 0.388-0.083 0.38800-217204230521510.38.3-2045-34343.40.013.820.837.733.645.145.62.301.8329.060.370 2024/2/28 11:32:00
2024/2/28 11:26:06002824和胜股份 14.59-3.63-0.1140.337-1.439-318159-47630513-6.00-19.48-52.5-7.54.80.2381.21-0.112 0.343-0.116 0.3320084194175504710.18.4-2032-37512.50.013.921.437.933.145.745.52.231.8429.220.370 2024/2/28 11:26:06
2024/2/28 11:21:11002824和胜股份 14.41-4.82-0.1020.325-1.444-292109-401322-30-5.76-20.65-4.81.8-6.65.3-0.5361.2-0.101 0.325-0.101 0.32500-202174022484310.08.3-2062-40431.80.013.920.538.633.345.746.22.131.8428.860.370 2024/2/28 11:21:11
2024/2/28 11:16:09002824和胜股份 14.57-3.76-0.0980.327-1.154-281111-393340-59-5.76-21.28-4.81.9-6.75.8-1.0371.22-0.099 0.327-0.100 0.32600-388173830467510.18.3-2121-43251.90.014.421.138.732.945.046.02.051.8529.180.370 2024/2/28 11:16:09
2024/2/28 11:11:03002824和胜股份 14.68-3.04-0.0680.3800.323-219110-329351-132-4.80-22.25-42.0-6.06.4-2.4341.27-0.070 0.381-0.070 0.38200-871153565451910.28.0-2253-45442.00.012.818.840.133.745.147.51.921.8229.400.370 2024/2/28 11:11:03
2024/2/28 11:06:08002824和胜股份 14.73-2.71-0.0680.3860.681-195111-306364-169-4.44-22.31-3.72.1-5.86.9-3.2351.29-0.068 0.384-0.069 0.38300-1117153396438110.38.0-2422-47392.10.013.319.140.433.544.247.41.841.8429.500.370 2024/2/28 11:06:08
2024/2/28 11:01:12002824和胜股份 14.95-1.25-0.0820.317-0.824-234112-346351-117-5.52-19.47-4.62.2-6.86.9-2.3351.25-0.082 0.318-0.082 0.31400-773143296410710.28.2-2539-49742.20.013.019.840.633.744.246.51.781.8629.940.370 2024/2/28 11:01:12
2024/2/28 10:55:59002824和胜股份 14.95-1.25-0.0830.291-1.111-238114-352318-79-5.76-19.36-4.82.3-7.16.4-1.6361.23-0.083 0.291-0.083 0.29300-524143229398210.18.2-2618-52122.30.013.220.340.133.744.446.01.731.9229.940.370 2024/2/28 10:55:59
2024/2/28 10:51:12002824和胜股份 14.9-1.59-0.0790.258-1.304-224115-339258-33-5.64-20.67-4.72.4-7.15.4-0.7361.21-0.078 0.261-0.078 0.26200-220143143381010.08.3-2652-54362.40.013.020.139.834.444.845.51.661.9629.840.370 2024/2/28 10:51:12
2024/2/28 10:46:13002824和胜股份 14.87-1.78-0.0800.278-0.459-217111-328257-40-5.88-22.01-4.92.5-7.45.8-0.9351.23-0.070 0.278-0.070 0.28100-263122926359610.08.1-2692-56532.50.012.720.139.934.144.945.81.541.9329.780.370 2024/2/28 10:46:13
2024/2/28 10:41:20002824和胜股份 15.01-0.86-0.0770.250-1.489-222111-333267-45-6.48-19.68-5.42.7-8.16.5-1.1371.24-0.077 0.249-0.076 0.24900-297122691333210.08.1-2737-58752.70.012.921.040.333.844.145.21.431.9130.060.370 2024/2/28 10:41:20
2024/2/28 10:36:03002824和胜股份 15.160.13-0.0690.222-1.427-200113-313291-91-6.36-13.22-5.33.0-8.37.7-2.4381.23-0.069 0.221-0.069 0.22100-59611249730759.98.1-2827-60763.00.013.121.440.632.943.345.71.311.8930.360.370 2024/2/28 10:36:03
2024/2/28 10:31:12002824和胜股份 15.140.00-0.0870.176-3.821-255115-370312-57-8.52-12.92-7.13.2-10.38.7-1.6371.19-0.087 0.176-0.087 0.17800-37710242628949.78.1-2885-63303.20.011.621.940.832.144.446.01.251.9430.320.370 2024/2/28 10:31:12
2024/2/28 10:26:13002824和胜股份 15.150.07-0.0870.144-4.537-222114-336315-93-7.68-12.35-6.43.3-9.79.1-2.7371.19-0.086 0.145-0.086 0.15200-61410233127649.88.2-2978-65523.30.012.021.741.332.243.446.11.202.0330.340.370 2024/2/28 10:26:13
2024/2/28 10:21:01002824和胜股份 15.13-0.07-0.0690.142-3.404-200111-311275-75-7.32-12.78-6.13.4-9.58.4-2.3361.17-0.069 0.142-0.069 0.14300-4949223126019.68.3-3054-67523.40.011.420.941.332.943.946.21.142.130.300.370 2024/2/28 10:21:01
2024/2/28 10:16:12002824和胜股份 15.160.13-0.0440.144-1.236-130115-245239-109-5.04-14.57-4.23.7-7.97.7-3.5361.19-0.043 0.144-0.044 0.14800-7139207824669.88.3-3162-68823.70.012.120.040.733.043.547.01.082.230.360.370 2024/2/28 10:16:12
2024/2/28 10:11:13002824和胜股份 15.190.33-0.0360.1530.827-104112-216245-141-4.32-14.63-3.63.9-7.58.5-4.9361.21-0.027 0.156-0.026 0.15300-9268190823079.98.2-3303-69863.90.012.219.741.733.242.247.11.002.2930.420.370 2024/2/28 10:11:13
2024/2/28 10:06:03002824和胜股份 15.321.19-0.0230.068-0.622-65112-177155-90-3.12-10.39-2.64.5-7.16.2-3.6401.12-0.022 0.068-0.022 0.07900-5898168418899.78.7-3393-70514.50.014.121.239.933.741.545.10.872.2530.680.370 2024/2/28 10:06:03
2024/2/28 10:00:59002824和胜股份 15.280.920.0200.0884.98045114-6974-1182.40-15.0625.1-3.13.3-5.3381.150.017 0.0880.017 0.08801-7767147316979.98.6-3512-70065.10.014.918.038.835.541.246.50.772.3230.600.370 2024/2/28 10:00:59
2024/2/28 9:56:12002824和胜股份 15.260.790.0230.0916.36667113-4650-1173.84-16.373.25.4-2.22.4-5.6391.170.023 0.0910.023 0.08901-76761345156910.28.7-3628-69395.40.015.918.137.935.540.846.40.722.5630.560.370 2024/2/28 9:56:12
2024/2/28 9:51:11002824和胜股份 15.290.990.0230.0606.09365113-486-714.08-14.43.45.9-2.50.3-3.7431.130.023 0.0630.023 0.06701-46661213136510.49.2-3699-68745.90.017.319.836.336.040.544.20.672.8830.620.370 2024/2/28 9:51:11
2024/2/28 9:46:42002824和胜股份 15.290.990.0390.08912.041110114-35-1158.04-18.266.76.9-0.20.3-7.0471.240.039 0.0940.039 0.07801-7566981121511.08.9-3815-67646.90.020.020.234.634.338.545.50.573.0830.620.370 2024/2/28 9:46:42
2024/2/28 9:41:13002824和胜股份 15.331.250.0520.04013.45915611343-37-11914.04-19.2511.78.53.2-2.8-8.9541.230.043 0.0400.043 0.04301-780675192211.79.5-3933-66088.50.024.321.132.235.035.043.90.463.6230.700.370 2024/2/28 9:41:13
2024/2/28 9:35:59002824和胜股份 15.11-0.200.0550.00814.18815811444-91-6723.40-26.319.514.15.4-11.2-8.3441.180.028 0.0070.030 0.00701-443347355711.39.6-4001-644914.10.017.412.030.741.937.846.10.283.7230.260.370 2024/2/28 9:35:59
2024/2/28 9:33:00002824和胜股份 15.311.120.012-0.0109.557421032-39-312.849.3510.72.68.1-10.0-0.711.940.012 -0.0080.012 -0.00801-1803343147.78.1-4003-64082.60.08.10.032.742.756.657.30.143.0130.660.370 2024/2/28 9:33:00
2024/2/27 16:01:23002824和胜股份 15.144.920.2201.22817.43062143578621-12418.646.487.20.56.77.2-14.4371.650.225 1.2350.226 1.23501-8333264412729913.17.9-5245-57871.71.220.513.841.634.436.250.63.061.3830.320.370 2024/2/27 16:01:23
2024/2/27 15:04:08002824和胜股份 15.144.920.2201.22817.43062143578621-12418.646.487.20.56.77.2-14.4371.650.225 1.2350.226 1.23501-8333264412729913.17.9-6486-51661.71.220.513.841.634.436.250.63.061.3830.320.370 2024/2/27 15:04:08
2024/2/27 14:56:18002824和胜股份 15.134.850.2301.18417.93264851598556-12049.246.187.70.67.16.6-14.3371.650.230 1.1880.231 1.17401-8082254321712013.17.9-7690-45181.81.220.813.741.134.536.350.62.991.3630.300.370 2024/2/27 14:56:18
2024/2/27 14:51:24002824和胜股份 15.144.920.2291.12218.34264557588506-11529.486.757.90.77.26.2-14.1381.640.232 1.1250.232 1.10601-7736254226691313.07.9-8841-38731.91.221.314.140.434.236.450.52.901.3530.320.370 2024/2/27 14:51:24
2024/2/27 14:46:09002824和胜股份 15.14.640.2281.07618.28665056594449-10999.726.548.10.77.45.6-13.7391.610.230 1.0690.230 1.06901-7385254161670513.08.0-9940-32231.91.221.814.439.934.336.450.12.851.3530.240.370 2024/2/27 14:46:09
2024/2/27 14:41:18002824和胜股份 15.154.990.2011.04917.28263447587470-11049.727.428.10.67.56.0-14.1391.620.202 1.0620.225 1.04601-7423254058657313.08.0-11044-25891.91.321.514.040.334.336.350.42.781.3530.340.370 2024/2/27 14:41:18
2024/2/27 14:36:07002824和胜股份 15.14.640.1771.00616.14349853445521-10197.927.016.60.75.96.9-13.5381.60.177 1.0130.177 1.01001-6854233970634912.88.0-12063-20912.01.320.114.241.134.236.850.32.681.3330.240.370 2024/2/27 14:36:07
2024/2/27 14:31:16002824和胜股份 15.074.440.1720.97016.12949852446468-9678.046.286.70.76.06.3-13.0381.590.172 0.9780.175 0.97901-6503233914623712.88.0-13030-15932.01.320.414.440.634.337.050.02.641.3530.180.370 2024/2/27 14:31:16
2024/2/27 14:26:10002824和胜股份 15.014.020.1750.96516.47949251441470-9628.164.926.80.76.16.5-13.3381.60.175 0.9650.175 0.96501-6476223821612412.78.0-13992-11012.11.420.314.240.634.137.050.32.571.3430.060.370 2024/2/27 14:26:10
2024/2/27 14:21:19002824和胜股份 14.983.810.1750.96816.93749350443479-9718.284.096.90.76.26.7-13.6381.620.175 0.9690.175 0.96901-6538223747605312.87.9-14963-6082.11.420.614.440.633.936.750.32.541.3630.000.370 2024/2/27 14:21:19
2024/2/27 14:16:12002824和胜股份 15.034.160.1700.91817.22949456438397-8918.524.087.10.86.35.7-12.8401.60.175 0.9180.175 0.91801-5998223670585512.88.0-15854-1142.21.421.114.839.734.037.049.82.481.3630.100.370 2024/2/27 14:16:12
2024/2/27 14:11:17002824和胜股份 14.953.600.1590.86916.59444554391371-8167.922.286.60.85.85.5-12.1401.590.158 0.8690.158 0.87001-5498223569567812.78.0-166703312.31.521.015.239.433.937.349.42.401.3529.940.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 和胜股份.002824:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
和胜股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved