速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯中精密.002823:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯中精密： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002823凯中精密 11.14-2.19-0.3250.0000.000-6500-650-6551305-17.28-2.06-14.40.0-14.4-14.528.931.440.000 0.0000.000 0.000001164515763733365.312.11305-6500.00.08.222.625.940.465.937.02.26.9328.950.096 2024/5/27 11:33:26
2024/2/28 14:47:00002823凯中精密 8.98-10.02-0.640-0.929-12.739-10730-1073448625-12.36-10.9-10.30.0-10.34.36.027.84-0.641 -0.931-0.641 -0.931006589361152896919.511.31930-17241.31.37.117.439.835.551.845.86.221.9245.530.148 2024/2/28 14:47:00
2024/2/28 14:41:15002823凯中精密 8.98-10.02-0.632-0.925-12.717-10440-1044424620-12.12-11.62-10.10.0-10.14.16.027.84-0.632 -0.922-0.634 -0.913006530351144296449.511.32550-27671.31.37.017.139.835.751.945.96.161.9545.530.148 2024/2/28 14:41:15
2024/2/28 14:36:04002823凯中精密 9.02-9.62-0.563-0.895-11.826-9710-971440531-11.64-9.69-9.70.0-9.74.45.326.84-0.563 -0.892-0.568 -0.904005578331111593419.511.33081-37381.31.36.816.540.235.851.746.45.961.9345.730.148 2024/2/28 14:36:04
2024/2/28 14:31:15002823凯中精密 9.02-9.62-0.563-0.882-12.223-95010-960421529-11.64-9.66-9.70.1-9.84.35.426.84-0.570 -0.874-0.564 -0.874005552321082190979.511.33610-46881.41.36.916.739.935.651.846.45.821.9345.730.148 2024/2/28 14:31:15
2024/2/28 14:26:04002823凯中精密 9.04-9.42-0.609-0.914-13.402-1036-114-922475561-13.08-8.94-10.9-1.2-9.75.05.924.83-0.617 -0.908-0.617 -0.908005877291065088849.411.24170-57240.21.46.616.340.635.652.646.75.641.9245.840.148 2024/2/28 14:26:04
2024/2/28 14:21:21002823凯中精密 9.04-9.42-0.591-0.860-12.986-1033-130-903447586-13.32-9.13-11.1-1.4-9.74.86.324.83-0.587 -0.865-0.611 -0.881006140281035786359.411.34757-67570.01.46.716.440.435.652.946.65.521.9245.840.148 2024/2/28 14:21:21
2024/2/28 14:16:06002823凯中精密 9.07-9.12-0.589-0.851-13.217-998-128-870430568-13.08-8.61-10.9-1.4-9.54.76.224.84-0.590 -0.850-0.591 -0.840005939281008584529.511.35324-77550.01.46.816.340.736.052.546.35.431.9445.990.148 2024/2/28 14:16:06
2024/2/28 14:11:13002823凯中精密 9.09-8.92-0.566-0.778-12.823-967-134-833430537-12.96-8.67-10.8-1.5-9.34.86.025.85-0.566 -0.773-0.570 -0.77700561728974182459.611.45862-87220.01.56.916.240.936.152.246.25.301.9446.090.148 2024/2/28 14:11:13
2024/2/28 13:56:17002823凯中精密 9.22-7.62-0.505-0.621-12.004-850-135-716455396-12.12-8.57-10.1-1.6-8.55.44.724.87-0.501 -0.622-0.501 -0.62300412325892677429.811.36257-95720.01.67.115.641.736.351.246.54.971.9846.750.148 2024/2/28 13:56:17
2024/2/28 13:46:10002823凯中精密 9.28-7.01-0.494-0.659-12.144-839-132-707477362-12.24-7.97-10.2-1.6-8.65.84.424.86-0.495 -0.655-0.495 -0.66400376925866574369.911.56619-104120.01.67.015.642.236.450.846.44.852.0447.050.148 2024/2/28 13:46:10
2024/2/28 13:41:00002823凯中精密 9.27-7.11-0.499-0.661-12.393-848-130-717497351-12.48-8.33-10.4-1.6-8.86.14.324.86-0.499 -0.661-0.499 -0.652003648248481727510.011.76970-112590.01.67.015.842.636.550.446.14.812.0947.000.148 2024/2/28 13:41:00
2024/2/28 13:36:18002823凯中精密 9.28-7.01-0.484-0.665-12.333-844-129-715466378-12.60-8.35-10.5-1.6-8.95.84.725.85-0.485 -0.670-0.496 -0.683003928258343707910.011.87347-121030.01.67.116.042.536.750.445.74.732.1247.050.148 2024/2/28 13:36:18
2024/2/28 13:31:25002823凯中精密 9.25-7.31-0.479-0.660-12.398-806-133-673446360-12.36-9.61-10.3-1.7-8.65.74.623.85-0.475 -0.642-0.467 -0.682003743228083690110.111.87708-129090.01.76.615.242.837.150.646.04.612.1346.900.148 2024/2/28 13:31:25
2024/2/28 13:26:10002823凯中精密 9.34-6.41-0.468-0.755-13.006-797-135-662391406-12.72-7.7-10.6-1.8-8.85.25.424.82-0.468 -0.754-0.469 -0.75000421422786264839.912.08114-137070.01.86.515.342.337.151.245.84.422.1147.360.148 2024/2/28 13:26:10
2024/2/28 13:16:18002823凯中精密 9.31-6.71-0.432-0.886-13.830-737-133-604246491-12.60-8.45-10.5-1.9-8.63.57.023.79-0.437 -0.882-0.438 -0.87900508620730758009.912.58605-144440.01.96.314.942.138.651.644.64.122.1147.200.148 2024/2/28 13:16:18
2024/2/28 13:11:21002823凯中精密 9.22-7.62-0.464-0.906-14.567-743-135-608210534-13.20-9.85-11-2.0-9.03.17.924.78-0.435 -0.900-0.435 -0.89900551820706954799.912.79139-151870.02.06.515.541.738.651.843.93.962.1146.750.148 2024/2/28 13:11:21
2024/2/28 13:06:03002823凯中精密 9.3-6.81-0.456-0.936-16.833-786-130-656161625-15.24-11.5-12.7-2.1-10.62.610.125.74-0.458 -0.934-0.459 -0.93700642819654548519.713.19764-159730.02.16.316.941.639.052.142.03.61247.150.148 2024/2/28 13:06:03
2024/2/28 11:32:00002823凯中精密 9.4-5.81-0.485-1.003-19.458-835-133-702116719-17.28-13.16-14.4-2.3-12.12.012.426.71-0.485 -1.003-0.485 -1.00300737819609343119.813.810483-168080.02.35.918.041.539.552.640.23.371.9547.660.148 2024/2/28 11:32:00
2024/2/28 11:26:06002823凯中精密 9.48-5.01-0.505-0.972-20.420-872-136-736147725-18.48-12.83-15.4-2.4-13.02.612.826.71-0.505 -0.972-0.506 -0.97300742618595542229.713.711208-176800.02.45.318.341.538.953.240.43.291.9748.070.148 2024/2/28 11:26:06
2024/2/28 11:21:11002823凯中精密 9.33-6.51-0.398-0.769-17.330-693-26-667103590-16.20-15.84-13.5-0.5-13.02.011.524.74-0.380 -0.777-0.378 -0.77500601915542740069.613.111798-183730.00.55.018.041.539.553.542.02.961.8647.310.148 2024/2/28 11:21:11
2024/2/28 11:16:09002823凯中精密 9.44-5.41-0.308-0.658-15.501-5640-56437527-14.64-13.68-12.20.0-12.20.811.421.75-0.322 -0.662-0.298 -0.64800534612504038009.312.312325-189370.00.04.516.740.539.755.043.62.661.7447.860.148 2024/2/28 11:16:09
2024/2/28 11:11:03002823凯中精密 9.56-4.21-0.256-0.615-13.459-4510-451-4456-12.72-10.62-10.60.0-10.6-0.110.718.76-0.260 -0.608-0.258 -0.6090046069472135929.112.012781-193880.00.03.614.240.740.855.745.02.441.6848.470.148 2024/2/28 11:11:03
2024/2/28 11:06:08002823凯中精密 9.6-3.81-0.216-0.576-12.057-3780-378-43422-11.52-11.42-9.60.0-9.6-1.110.716.76-0.217 -0.592-0.218 -0.5940042528447033798.911.813203-197670.00.03.212.839.941.056.946.22.251.6348.670.148 2024/2/28 11:06:08
2024/2/28 11:01:12002823凯中精密 9.73-2.51-0.212-0.611-12.773-3730-373-79452-11.88-9.59-9.90.0-9.9-2.112.016.73-0.212 -0.613-0.211 -0.6190045547433631678.812.013655-201400.00.03.313.238.941.057.845.82.151.6449.330.148 2024/2/28 11:01:12
2024/2/28 10:55:59002823凯中精密 9.78-2.00-0.212-0.601-13.211-3710-371-88459-12.12-9.54-10.10.0-10.1-2.412.517.73-0.213 -0.601-0.213 -0.6010046188418930528.812.114113-205100.00.03.413.538.741.157.945.42.091.6949.590.148 2024/2/28 10:55:59
2024/2/28 10:51:12002823凯中精密 9.73-2.51-0.207-0.602-13.618-3390-339-137476-11.88-15.05-9.90.0-9.9-4.013.916.72-0.203 -0.588-0.202 -0.5810047867398828808.612.014589-208490.00.03.213.137.841.859.045.11.951.6749.330.148 2024/2/28 10:51:12
2024/2/28 10:46:13002823凯中精密 9.64-3.41-0.199-0.487-14.652-3570-357-89446-14.40-14.6-120.0-12.0-3.015.013.72-0.201 -0.498-0.201 -0.5020044665363626198.211.415036-212060.00.00.612.638.141.161.346.31.691.5448.880.148 2024/2/28 10:46:13
2024/2/28 10:41:20002823凯中精密 9.81-1.70-0.139-0.376-11.917-2460-246-133379-11.76-8.58-9.80.0-9.8-5.315.111.75-0.138 -0.376-0.139 -0.3790037713322724147.710.315414-214520.00.00.810.634.639.964.649.51.411.3849.740.148 2024/2/28 10:41:20
2024/2/28 10:36:03002823凯中精密 9.93-0.50-0.122-0.356-11.626-2200-220-141361-11.64-4.73-9.70.0-9.7-6.215.911.74-0.123 -0.354-0.123 -0.3540035893304622627.410.015776-216730.00.00.810.532.638.866.650.71.281.3450.350.148 2024/2/28 10:36:03
2024/2/28 10:31:12002823凯中精密 9.97-0.10-0.123-0.339-12.413-2190-219-89308-12.36-.99-10.30.0-10.3-4.214.512.74-0.123 -0.337-0.123 -0.3370030613288721347.39.916084-218910.00.00.911.233.437.665.751.21.201.3550.550.148 2024/2/28 10:31:12
2024/2/28 10:26:13002823凯中精密 9.990.10-0.122-0.354-13.177-2200-220-67287-12.96.03-10.80.0-10.8-3.314.113.72-0.122 -0.355-0.122 -0.3550028543281120357.29.916371-221120.00.00.911.733.937.265.251.11.151.4150.650.148 2024/2/28 10:26:13
2024/2/28 10:21:01002823凯中精密 100.20-0.108-0.337-12.331-1930-193-85278-12.00.13-100.0-10.0-4.414.412.72-0.108 -0.336-0.108 -0.3330027573266819197.210.016649-223040.00.01.011.033.938.365.150.71.081.4650.700.148 2024/2/28 10:21:01
2024/2/28 10:16:12002823凯中精密 10.010.30-0.120-0.316-14.026-2110-211-47258-13.92-.47-11.60.0-11.6-2.614.212.72-0.119 -0.317-0.119 -0.3150025593252318157.19.916907-225150.00.00.011.635.237.864.850.61.021.5250.750.148 2024/2/28 10:16:12
2024/2/28 10:11:13002823凯中精密 10.020.40-0.119-0.285-13.459-2110-211-37247-15.24-2.84-12.70.0-12.7-2.214.913.72-0.101 -0.254-0.101 -0.2560024533236316927.09.717154-227260.00.00.012.734.736.965.350.40.931.5550.800.148 2024/2/28 10:11:13
2024/2/28 10:06:03002823凯中精密 10.111.30-0.089-0.328-15.074-1600-160-93253-14.0410.4-11.70.0-11.7-6.818.512.65-0.090 -0.311-0.090 -0.3100025042199212936.810.517407-228860.00.00.011.733.240.066.848.30.771.4551.260.148 2024/2/28 10:06:03
2024/2/28 10:00:59002823凯中精密 10.131.50-0.074-0.295-13.643-1530-153-90243-14.2814.3-11.90.0-11.9-7.018.912.61-0.075 -0.305-0.085 -0.3060024102189111546.711.017651-230390.00.00.011.934.441.465.646.70.721.5751.360.148 2024/2/28 10:00:59
2024/2/28 9:56:12002823凯中精密 10.11.20-0.058-0.270-12.212-1020-102-70172-10.9212.54-9.10.0-9.1-6.215.39.65-0.058 -0.256-0.058 -0.2560017001158310277.010.817822-231410.00.00.09.136.242.463.848.50.631.6251.210.148 2024/2/28 9:56:12
2024/2/28 9:51:11002823凯中精密 10.141.60-0.047-0.262-11.345-820-82-77159-9.9617.4-8.30.0-8.3-7.816.18.6-0.046 -0.268-0.046 -0.262001579114698776.711.217982-232240.00.00.08.334.742.565.349.20.561.7551.410.148 2024/2/28 9:51:11
2024/2/28 9:46:42002823凯中精密 10.151.70-0.024-0.259-6.990-420-42-97140-6.0022.45-50.0-5.0-11.516.55.57-0.023 -0.261-0.023 -0.260001386112897316.511.518121-232660.00.00.05.034.946.465.148.60.481.8651.460.148 2024/2/28 9:46:42
2024/2/28 9:41:13002823凯中精密 10.151.70-0.023-0.207-9.774-400-40-78118-7.0823.41-5.90.0-5.9-11.617.56.53-0.023 -0.211-0.024 -0.219001173010385516.512.218240-233060.00.00.05.936.347.963.746.20.382.1651.460.148 2024/2/28 9:41:13
2024/2/28 9:35:59002823凯中精密 10.020.400.000-0.1280.000000-85850.007.0600.00.0-21.421.40.530.000 -0.1380.000 -0.1410084006533466.011.318324-233060.00.00.00.029.350.770.749.30.222.1350.800.148 2024/2/28 9:35:59
2024/2/28 9:33:00002823凯中精密 10.11.200.000-0.0660.000000-56560.0031.8300.00.0-25.425.40.470.000 -0.0750.000 -0.0790055203891835.611.918380-233060.00.00.00.031.356.768.743.30.12251.210.148 2024/2/28 9:33:00
2024/2/27 16:01:23002823凯中精密 9.982.89-0.036-0.257-2.589-62-26-36167-104-1.445.95-1.2-0.5-0.73.2-2.028.91-0.048 -0.273-0.048 -0.27300-106818682361817.88.618276-233682.42.911.011.735.031.851.653.63.02.8850.600.148 2024/2/27 16:01:23
2024/2/27 15:04:08002823凯中精密 9.982.89-0.036-0.257-2.589-62-26-36167-104-1.445.95-1.2-0.5-0.73.2-2.028.91-0.048 -0.273-0.048 -0.27300-106818682361817.88.618171-234312.42.911.011.735.031.851.653.63.02.8850.600.148 2024/2/27 15:04:08
2024/2/27 14:56:18002823凯中精密 9.992.99-0.070-0.291-3.978-122-25-97188-66-2.886.01-2.4-0.5-1.93.7-1.327.89-0.070 -0.289-0.069 -0.29600-67817674660237.78.718105-235532.53.09.711.635.231.552.653.92.95.8750.650.148 2024/2/27 14:56:18
2024/2/27 14:51:24002823凯中精密 9.942.47-0.094-0.320-5.129-158-24-134172-14-3.964.01-3.3-0.5-2.83.6-0.326.87-0.095 -0.324-0.092 -0.30800-14815662657977.48.518091-237112.63.18.511.335.231.653.754.02.79.8450.400.148 2024/2/27 14:51:24
2024/2/27 14:46:09002823凯中精密 9.922.27-0.092-0.307-5.127-160-24-136179-19-4.083.54-3.4-0.5-2.93.8-0.426.88-0.093 -0.308-0.095 -0.31000-19315650857177.48.418072-238712.73.28.611.535.131.353.654.02.74.8450.300.148 2024/2/27 14:46:09
2024/2/27 14:41:18002823凯中精密 9.891.96-0.100-0.311-5.642-173-23-15015023-4.561.39-3.8-0.5-3.33.30.527.87-0.100 -0.314-0.100 -0.3040023315632655137.48.518095-240432.83.38.611.934.230.954.453.92.64.8350.140.148 2024/2/27 14:41:18
2024/2/27 14:36:07002823凯中精密 9.861.65-0.103-0.286-5.788-177-26-150190-13-4.80.53-4-0.6-3.44.3-0.327.88-0.103 -0.276-0.102 -0.28100-13615610853597.48.518082-242202.83.48.912.334.630.353.754.02.57.8349.990.148 2024/2/27 14:36:07
2024/2/27 14:31:16002823凯中精密 9.851.55-0.102-0.231-5.648-172-26-146180-9-4.80-1.31-4-0.6-3.44.2-0.228.89-0.102 -0.233-0.102 -0.23400-8815590652837.58.418073-243922.93.59.212.634.230.053.753.92.50.8349.940.148 2024/2/27 14:31:16
2024/2/27 14:26:10002823凯中精密 9.841.44-0.101-0.225-5.649-173-25-148207-34-4.92-1.61-4.1-0.6-3.54.9-0.829.9-0.101 -0.225-0.101 -0.22500-34715582452317.48.318039-245643.03.69.312.834.229.353.554.32.46.8349.890.148 2024/2/27 14:26:10
2024/2/27 14:21:19002823凯中精密 9.821.24-0.102-0.208-5.665-175-25-150213-38-5.04-2.45-4.2-0.6-3.65.1-0.929.91-0.102 -0.208-0.102 -0.20800-38615572751837.58.318002-247403.03.69.413.034.329.253.354.22.43.8449.790.148 2024/2/27 14:21:19
2024/2/27 14:16:12002823凯中精密 9.81.03-0.106-0.192-5.781-182-25-157219-37-5.28-3.02-4.4-0.6-3.85.3-0.929.91-0.106 -0.186-0.106 -0.18600-38215562851347.58.317965-249213.03.69.413.234.429.153.254.12.41.8649.690.148 2024/2/27 14:16:12
2024/2/27 14:11:17002823凯中精密 9.790.93-0.093-0.167-5.256-160-28-132232-72-4.80-3.86-4-0.7-3.35.8-1.830.92-0.093 -0.167-0.093 -0.16600-74115545750167.58.217893-250813.13.89.713.034.428.652.854.62.33.8549.640.148 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯中精密.002823:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯中精密实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved