| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 002822 | ST中装 | 2.67 | -4.98 | -0.039 | -0.068 | -269.054 | -68 | 0 | -68 | -3 | 70 | -73.20 | 100 | -61 | 0.0 | -61.0 | -2.3 | 63.3 | 61 | .13 | -0.039 | -0.068 | -0.039 | -0.068 | 0 | 0 | 2628 | 3 | 219 | 28 | 19.0 | 148.3 | 70 | -68 | 0.0 | 0.0 | 0.0 | 61.0 | 25.6 | 27.9 | 74.4 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 002822 | ST中装 | 2.67 | -4.98 | -0.039 | -0.068 | -269.054 | -68 | 0 | -68 | -3 | 70 | -73.20 | 100 | -61 | 0.0 | -61.0 | -2.3 | 63.3 | 61 | .13 | -0.039 | -0.068 | -0.039 | -0.068 | 0 | 0 | 2628 | 3 | 219 | 28 | 19.0 | 148.3 | 141 | -135 | 0.0 | 0.0 | 0.0 | 61.0 | 25.6 | 27.9 | 74.4 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 002822 | ST中装 | 2.67 | -4.98 | -0.039 | -0.068 | -269.054 | -68 | 0 | -68 | -3 | 70 | -73.20 | 100 | -61 | 0.0 | -61.0 | -2.3 | 63.3 | 61 | .13 | -0.039 | -0.068 | -0.039 | -0.068 | 0 | 0 | 2628 | 3 | 219 | 28 | 19.0 | 148.3 | 211 | -203 | 0.0 | 0.0 | 0.0 | 61.0 | 25.6 | 27.9 | 74.4 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 002822 | ST中装 | 2.67 | -4.98 | -0.039 | -0.068 | -269.054 | -68 | 0 | -68 | -3 | 70 | -73.20 | 100 | -61 | 0.0 | -61.0 | -2.3 | 63.3 | 61 | .13 | -0.039 | -0.068 | -0.039 | -0.068 | 0 | 0 | 2628 | 3 | 219 | 28 | 19.0 | 148.3 | 281 | -271 | 0.0 | 0.0 | 0.0 | 61.0 | 25.6 | 27.9 | 74.4 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 002822 | ST中装 | 2.67 | -4.98 | -0.039 | -0.068 | -267.525 | -68 | 0 | -68 | -3 | 70 | -73.08 | 100 | -60.9 | 0.0 | -60.9 | -2.3 | 63.2 | 61 | .13 | -0.039 | -0.068 | -0.039 | -0.068 | 0 | 0 | 2618 | 3 | 218 | 28 | 19.0 | 148.0 | 351 | -338 | 0.0 | 0.0 | 0.0 | 60.9 | 25.7 | 28.0 | 74.3 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 002822 | ST中装 | 2.67 | -4.98 | -0.039 | -0.068 | -267.525 | -68 | 0 | -68 | -3 | 70 | -73.08 | 100 | -60.9 | 0.0 | -60.9 | -2.3 | 63.2 | 61 | .13 | -0.039 | -0.068 | -0.039 | -0.068 | 0 | 0 | 2618 | 3 | 218 | 28 | 19.0 | 148.0 | 421 | -406 | 0.0 | 0.0 | 0.0 | 60.9 | 25.7 | 28.0 | 74.3 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 002822 | ST中装 | 2.67 | -4.98 | -0.039 | -0.068 | -267.525 | -68 | 0 | -68 | -3 | 70 | -73.08 | 100 | -60.9 | 0.0 | -60.9 | -2.3 | 63.2 | 61 | .13 | -0.039 | -0.068 | -0.039 | -0.068 | 0 | 0 | 2618 | 3 | 218 | 28 | 19.0 | 148.0 | 492 | -474 | 0.0 | 0.0 | 0.0 | 60.9 | 25.7 | 28.0 | 74.3 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 002822 | ST中装 | 2.67 | -4.98 | -0.038 | -0.068 | -266.438 | -68 | 0 | -68 | -3 | 70 | -73.08 | 100 | -60.9 | 0.0 | -60.9 | -2.3 | 63.2 | 61 | .13 | -0.038 | -0.068 | -0.038 | -0.068 | 0 | 0 | 2616 | 3 | 217 | 28 | 19.1 | 147.9 | 562 | -541 | 0.0 | 0.0 | 0.0 | 60.9 | 25.7 | 28.0 | 74.3 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 002822 | ST中装 | 2.67 | -4.98 | -0.038 | -0.068 | -264.263 | -67 | 0 | -67 | -3 | 70 | -73.08 | 100 | -60.9 | 0.0 | -60.9 | -2.3 | 63.2 | 61 | .13 | -0.038 | -0.068 | -0.038 | -0.068 | 0 | 0 | 2615 | 3 | 215 | 28 | 19.2 | 147.8 | 631 | -608 | 0.0 | 0.0 | 0.0 | 60.9 | 25.7 | 28.0 | 74.3 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 002822 | ST中装 | 2.67 | -4.98 | -0.038 | -0.068 | -263.175 | -67 | 0 | -67 | -3 | 70 | -73.08 | 100 | -60.9 | 0.0 | -60.9 | -2.3 | 63.2 | 61 | .13 | -0.038 | -0.068 | -0.038 | -0.068 | 0 | 0 | 2614 | 3 | 214 | 28 | 19.3 | 147.7 | 701 | -675 | 0.0 | 0.0 | 0.0 | 60.9 | 25.7 | 28.0 | 74.3 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 002822 | ST中装 | 2.67 | -4.98 | -0.038 | -0.067 | -261.657 | -67 | 0 | -67 | -3 | 70 | -72.96 | 100 | -60.8 | 0.0 | -60.8 | -2.4 | 63.2 | 61 | .13 | -0.038 | -0.067 | -0.038 | -0.067 | 0 | 0 | 2611 | 3 | 213 | 28 | 19.4 | 147.5 | 770 | -742 | 0.0 | 0.0 | 0.0 | 60.8 | 25.7 | 28.1 | 74.3 | 11.1 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 002822 | ST中装 | 2.67 | -4.98 | -0.037 | -0.066 | -253.700 | -66 | 0 | -66 | -3 | 68 | -72.36 | 100 | -60.3 | 0.0 | -60.3 | -2.3 | 62.6 | 60 | .13 | -0.037 | -0.066 | -0.037 | -0.066 | 0 | 0 | 2549 | 3 | 210 | 28 | 19.4 | 145.4 | 838 | -808 | 0.0 | 0.0 | 0.0 | 60.3 | 26.1 | 28.4 | 73.9 | 11.3 | 0.06 | .02 | -15.61 | -0.128 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 002822 | ST中装 | 2.67 | -4.98 | -0.037 | -0.066 | -253.700 | -66 | 0 | -66 | -3 | 68 | -72.24 | 100 | -60.2 | 0.0 | -60.2 | -2.4 | 62.6 | 60 | .13 | -0.037 | -0.066 | -0.037 | -0.066 | 0 | 0 | 2545 | 3 | 208 | 28 | 19.5 | 145.2 | 907 | -873 | 0.0 | 0.0 | 0.0 | 60.2 | 26.1 | 28.5 | 73.9 | 11.3 | 0.06 | .03 | -15.61 | -0.128 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 002822 | ST中装 | 2.67 | -4.98 | -0.037 | -0.066 | -252.625 | -66 | 0 | -66 | -3 | 68 | -72.24 | 100 | -60.2 | 0.0 | -60.2 | -2.4 | 62.6 | 60 | .14 | -0.037 | -0.066 | -0.037 | -0.066 | 0 | 0 | 2545 | 3 | 207 | 28 | 19.6 | 145.2 | 975 | -939 | 0.0 | 0.0 | 0.0 | 60.2 | 26.1 | 28.5 | 73.9 | 11.3 | 0.06 | .03 | -15.61 | -0.128 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 002822 | ST中装 | 2.67 | -4.98 | -0.026 | -0.057 | -210.189 | -46 | 0 | -46 | -21 | 67 | -61.80 | 100 | -51.5 | 0.0 | -51.5 | -23.8 | 75.3 | 52 | .14 | -0.026 | -0.057 | -0.026 | -0.057 | 0 | 0 | 2513 | 2 | 202 | 28 | 16.5 | 119.2 | 1042 | -985 | 0.0 | 0.0 | 0.0 | 51.5 | 10.9 | 34.7 | 89.1 | 13.8 | 0.05 | .02 | -15.61 | -0.128 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 002822 | ST中装 | 2.67 | -4.98 | -0.026 | -0.057 | -207.436 | -45 | 0 | -45 | -21 | 66 | -61.68 | 100 | -51.4 | 0.0 | -51.4 | -23.8 | 75.2 | 51 | .14 | -0.026 | -0.057 | -0.026 | -0.057 | 0 | 0 | 2504 | 2 | 200 | 28 | 16.7 | 118.9 | 1108 | -1030 | 0.0 | 0.0 | 0.0 | 51.4 | 11.0 | 34.8 | 89.0 | 13.8 | 0.05 | .02 | -15.61 | -0.128 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 002822 | ST中装 | 2.67 | -4.98 | -0.026 | -0.057 | -207.436 | -45 | 0 | -45 | -21 | 66 | -61.68 | 100 | -51.4 | 0.0 | -51.4 | -23.8 | 75.2 | 51 | .14 | -0.026 | -0.057 | -0.026 | -0.057 | 0 | 0 | 2501 | 2 | 198 | 28 | 16.8 | 118.8 | 1174 | -1075 | 0.0 | 0.0 | 0.0 | 51.4 | 11.0 | 34.8 | 89.0 | 13.8 | 0.05 | .02 | -15.61 | -0.128 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 002822 | ST中装 | 2.67 | -4.98 | -0.025 | -0.056 | -199.295 | -44 | 0 | -44 | -21 | 65 | -60.60 | 100 | -50.5 | 0.0 | -50.5 | -24.2 | 74.7 | 51 | .15 | -0.025 | -0.056 | -0.025 | -0.056 | 0 | 0 | 2442 | 2 | 193 | 28 | 16.9 | 116.8 | 1239 | -1119 | 0.0 | 0.0 | 0.0 | 50.5 | 11.2 | 35.4 | 88.8 | 14.1 | 0.05 | .03 | -15.61 | -0.128 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 002822 | ST中装 | 2.67 | -4.98 | -0.025 | -0.055 | -197.607 | -43 | 0 | -43 | -21 | 64 | -60.36 | 100 | -50.3 | 0.0 | -50.3 | -24.4 | 74.7 | 50 | .15 | -0.025 | -0.055 | -0.025 | -0.055 | 0 | 0 | 2433 | 2 | 192 | 28 | 17.0 | 116.3 | 1304 | -1163 | 0.0 | 0.0 | 0.0 | 50.3 | 11.2 | 35.6 | 88.8 | 14.1 | 0.05 | .03 | -15.61 | -0.128 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 002822 | ST中装 | 2.67 | -4.98 | -0.025 | -0.055 | -195.032 | -43 | 0 | -43 | -21 | 64 | -60.12 | 100 | -50.1 | 0.0 | -50.1 | -24.4 | 74.5 | 50 | .15 | -0.025 | -0.055 | -0.025 | -0.055 | 0 | 0 | 2415 | 2 | 190 | 28 | 17.1 | 115.8 | 1368 | -1206 | 0.0 | 0.0 | 0.0 | 50.1 | 11.3 | 35.7 | 88.7 | 14.2 | 0.05 | .03 | -15.61 | -0.128 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 002822 | ST中装 | 2.67 | -4.98 | -0.025 | -0.055 | -195.032 | -43 | 0 | -43 | -21 | 64 | -60.12 | 100 | -50.1 | 0.0 | -50.1 | -24.4 | 74.5 | 50 | .15 | -0.025 | -0.055 | -0.025 | -0.055 | 0 | 0 | 2415 | 2 | 190 | 28 | 17.1 | 115.8 | 1432 | -1249 | 0.0 | 0.0 | 0.0 | 50.1 | 11.3 | 35.7 | 88.7 | 14.2 | 0.05 | .03 | -15.61 | -0.128 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 002822 | ST中装 | 2.67 | -4.98 | -0.025 | -0.055 | -194.137 | -43 | 0 | -43 | -21 | 64 | -60.12 | 100 | -50.1 | 0.0 | -50.1 | -24.4 | 74.5 | 50 | .15 | -0.025 | -0.055 | -0.025 | -0.055 | 0 | 0 | 2415 | 2 | 190 | 28 | 17.1 | 115.8 | 1496 | -1292 | 0.0 | 0.0 | 0.0 | 50.1 | 11.3 | 35.7 | 88.7 | 14.2 | 0.05 | .03 | -15.61 | -0.128 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 002822 | ST中装 | 2.67 | -4.98 | -0.025 | -0.055 | -194.137 | -43 | 0 | -43 | -21 | 64 | -60.12 | 100 | -50.1 | 0.0 | -50.1 | -24.4 | 74.5 | 50 | .15 | -0.025 | -0.055 | -0.025 | -0.055 | 0 | 0 | 2414 | 2 | 189 | 28 | 17.1 | 115.7 | 1560 | -1335 | 0.0 | 0.0 | 0.0 | 50.1 | 11.3 | 35.7 | 88.7 | 14.2 | 0.05 | .03 | -15.61 | -0.128 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 002822 | ST中装 | 2.67 | -4.98 | -0.025 | -0.055 | -191.964 | -43 | 0 | -43 | -21 | 64 | -60.00 | 100 | -50 | 0.0 | -50.0 | -24.5 | 74.5 | 50 | .15 | -0.025 | -0.055 | -0.025 | -0.055 | 0 | 0 | 2409 | 2 | 187 | 28 | 17.3 | 115.5 | 1624 | -1378 | 0.0 | 0.0 | 0.0 | 50.0 | 11.3 | 35.8 | 88.7 | 14.2 | 0.05 | .03 | -15.61 | -0.128 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 002822 | ST中装 | 2.67 | -4.98 | -0.025 | -0.054 | -185.861 | -43 | 0 | -43 | -21 | 64 | -59.76 | 100 | -49.8 | 0.0 | -49.8 | -24.6 | 74.4 | 50 | .15 | -0.025 | -0.054 | -0.025 | -0.054 | 0 | 0 | 2398 | 2 | 181 | 28 | 17.8 | 115.1 | 1688 | -1421 | 0.0 | 0.0 | 0.0 | 49.8 | 11.3 | 35.9 | 88.7 | 14.3 | 0.05 | .04 | -15.61 | -0.128 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 002822 | ST中装 | 2.67 | -4.98 | -0.024 | -0.054 | -184.971 | -43 | 0 | -43 | -21 | 64 | -59.76 | 100 | -49.8 | 0.0 | -49.8 | -24.6 | 74.4 | 50 | .16 | -0.024 | -0.054 | -0.024 | -0.054 | 0 | 0 | 2396 | 2 | 180 | 28 | 17.9 | 115.0 | 1752 | -1464 | 0.0 | 0.0 | 0.0 | 49.8 | 11.3 | 35.9 | 88.7 | 14.3 | 0.05 | .04 | -15.61 | -0.128 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 002822 | ST中装 | 2.67 | -4.98 | -0.023 | -0.053 | -177.043 | -41 | 0 | -41 | -21 | 62 | -58.56 | 100 | -48.8 | 0.0 | -48.8 | -25.0 | 73.8 | 49 | .16 | -0.024 | -0.053 | -0.024 | -0.053 | 0 | 0 | 2331 | 2 | 177 | 28 | 17.8 | 112.8 | 1814 | -1505 | 0.0 | 0.0 | 0.0 | 48.8 | 11.6 | 36.6 | 88.4 | 14.6 | 0.05 | .04 | -15.61 | -0.128 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 002822 | ST中装 | 2.67 | -4.98 | -0.022 | -0.052 | -169.286 | -40 | 0 | -40 | -21 | 61 | -57.96 | 100 | -48.3 | 0.0 | -48.3 | -25.3 | 73.6 | 48 | .16 | -0.022 | -0.052 | -0.022 | -0.052 | 0 | 0 | 2304 | 2 | 173 | 28 | 18.1 | 111.8 | 1875 | -1545 | 0.0 | 0.0 | 0.0 | 48.3 | 11.7 | 37.0 | 88.3 | 14.7 | 0.05 | .04 | -15.61 | -0.128 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 002822 | ST中装 | 2.67 | -4.98 | -0.022 | -0.052 | -168.439 | -39 | 0 | -39 | -21 | 60 | -56.88 | 100 | -47.4 | 0.0 | -47.4 | -25.8 | 73.2 | 47 | .16 | -0.022 | -0.052 | -0.022 | -0.052 | 0 | 0 | 2252 | 2 | 171 | 28 | 18.0 | 109.9 | 1935 | -1583 | 0.0 | 0.0 | 0.0 | 47.4 | 11.9 | 37.7 | 88.1 | 14.9 | 0.05 | .04 | -15.61 | -0.128 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 002822 | ST中装 | 2.67 | -4.98 | -0.019 | -0.049 | -152.775 | -34 | 0 | -34 | -21 | 55 | -52.92 | 100 | -44.1 | 0.0 | -44.1 | -27.4 | 71.5 | 44 | .17 | -0.019 | -0.049 | -0.019 | -0.049 | 0 | 0 | 2068 | 2 | 166 | 28 | 17.4 | 103.3 | 1990 | -1617 | 0.0 | 0.0 | 0.0 | 44.1 | 12.6 | 40.0 | 87.4 | 15.9 | 0.04 | .04 | -15.61 | -0.128 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 002822 | ST中装 | 2.67 | -4.98 | -0.017 | -0.046 | -136.577 | -30 | 0 | -30 | -21 | 51 | -49.08 | 100 | -40.9 | 0.0 | -40.9 | -28.9 | 69.8 | 41 | .18 | -0.017 | -0.047 | -0.017 | -0.047 | 0 | 0 | 1911 | 1 | 160 | 28 | 17.1 | 97.8 | 2041 | -1647 | 0.0 | 0.0 | 0.0 | 40.9 | 13.4 | 42.3 | 86.6 | 16.8 | 0.04 | .05 | -15.61 | -0.128 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 002822 | ST中装 | 2.67 | -4.98 | -0.016 | -0.045 | -128.962 | -28 | 0 | -28 | -21 | 49 | -47.88 | 100 | -39.9 | 0.0 | -39.9 | -29.4 | 69.3 | 40 | .18 | -0.016 | -0.045 | -0.016 | -0.045 | 0 | 0 | 1864 | 1 | 153 | 28 | 17.6 | 96.1 | 2090 | -1676 | 0.0 | 0.0 | 0.0 | 39.9 | 13.6 | 43.0 | 86.4 | 17.1 | 0.04 | .05 | -15.61 | -0.128 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.046 | -161.155 | -25 | 0 | -25 | -25 | 50 | -46.20 | 100 | -38.5 | 0.0 | -38.5 | -38.6 | 77.1 | 39 | .14 | -0.014 | -0.046 | -0.014 | -0.046 | 0 | 0 | 1886 | 1 | 148 | 20 | 16.5 | 122.3 | 2140 | -1701 | 0.0 | 0.0 | 0.0 | 38.5 | 6.1 | 44.7 | 93.9 | 16.8 | 0.04 | .05 | -15.61 | -0.128 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.043 | -164.223 | -25 | 0 | -25 | -22 | 47 | -48.36 | 100 | -40.3 | 0.0 | -40.3 | -35.7 | 76.0 | 40 | .14 | -0.014 | -0.043 | -0.014 | -0.043 | 0 | 0 | 1778 | 1 | 143 | 20 | 16.4 | 117.0 | 2187 | -1726 | 0.0 | 0.0 | 0.0 | 40.3 | 6.4 | 42.1 | 93.6 | 17.6 | 0.04 | .05 | -15.61 | -0.128 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.042 | -162.975 | -25 | 0 | -25 | -22 | 47 | -48.60 | 100 | -40.5 | 0.0 | -40.5 | -35.4 | 75.9 | 41 | .14 | -0.015 | -0.042 | -0.015 | -0.043 | 0 | 0 | 1772 | 1 | 141 | 20 | 16.6 | 116.8 | 2234 | -1751 | 0.0 | 0.0 | 0.0 | 40.5 | 6.4 | 41.8 | 93.6 | 17.7 | 0.04 | .06 | -15.61 | -0.128 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.040 | -158.840 | -25 | 0 | -25 | -20 | 45 | -49.92 | 100 | -41.6 | 0.0 | -41.6 | -33.7 | 75.3 | 42 | .15 | -0.014 | -0.040 | -0.014 | -0.040 | 0 | 0 | 1706 | 1 | 133 | 20 | 17.0 | 113.3 | 2280 | -1776 | 0.0 | 0.0 | 0.0 | 41.6 | 6.6 | 40.3 | 93.4 | 18.1 | 0.03 | .07 | -15.61 | -0.128 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.040 | -238.169 | -25 | 0 | -25 | -19 | 43 | -54.00 | 100 | -45 | 0.0 | -45.0 | -33.9 | 78.9 | 45 | .1 | -0.014 | -0.040 | -0.014 | -0.040 | 0 | 0 | 1652 | 1 | 125 | 13 | 16.8 | 161.1 | 2323 | -1800 | 0.0 | 0.0 | 0.0 | 45.0 | 7.1 | 41.0 | 92.9 | 14.0 | 0.03 | .07 | -15.61 | -0.128 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.032 | -248.954 | -25 | 0 | -25 | -11 | 36 | -62.52 | 100 | -52.1 | 0.0 | -52.1 | -23.5 | 75.6 | 52 | .12 | -0.014 | -0.032 | -0.014 | -0.032 | 0 | 0 | 1379 | 1 | 112 | 13 | 16.3 | 140.3 | 2359 | -1825 | 0.0 | 0.0 | 0.0 | 52.1 | 8.2 | 31.7 | 91.8 | 16.2 | 0.03 | .08 | -15.61 | -0.128 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.031 | -241.662 | -25 | 0 | -25 | -11 | 35 | -63.36 | 100 | -52.8 | 0.0 | -52.8 | -22.5 | 75.3 | 53 | .12 | -0.014 | -0.031 | -0.014 | -0.031 | 0 | 0 | 1346 | 1 | 106 | 13 | 16.9 | 137.5 | 2395 | -1850 | 0.0 | 0.0 | 0.0 | 52.8 | 8.3 | 30.8 | 91.7 | 16.4 | 0.03 | .09 | -15.61 | -0.128 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 002822 | ST中装 | 2.67 | -4.98 | -0.015 | -0.025 | -225.035 | -25 | 0 | -25 | -6 | 30 | -70.56 | 100 | -58.8 | 0.0 | -58.8 | -13.6 | 72.4 | 59 | .14 | -0.014 | -0.025 | -0.014 | -0.026 | 0 | 0 | 1161 | 1 | 91 | 13 | 17.6 | 123.4 | 2425 | -1875 | 0.0 | 0.0 | 0.0 | 58.8 | 9.3 | 22.9 | 90.7 | 18.3 | 0.02 | .12 | -15.61 | -0.128 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.020 | -185.323 | -25 | 0 | -25 | -3 | 27 | -76.08 | 100 | -63.4 | 0.0 | -63.4 | -6.9 | 70.3 | 63 | .21 | -0.014 | -0.020 | -0.014 | -0.020 | 0 | 0 | 1045 | 1 | 63 | 13 | 23.6 | 114.4 | 2453 | -1900 | 0.0 | 0.0 | 0.0 | 63.4 | 10.0 | 16.9 | 90.0 | 19.7 | 0.02 | .19 | -15.61 | -0.128 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 002822 | ST中装 | 2.67 | -4.98 | -0.014 | -0.019 | -176.615 | -25 | 0 | -25 | -2 | 27 | -77.16 | 100 | -64.3 | 0.0 | -64.3 | -5.5 | 69.8 | 64 | .22 | -0.014 | -0.019 | -0.014 | -0.019 | 0 | 0 | 1027 | 1 | 58 | 13 | 25.4 | 113.2 | 2480 | -1925 | 0.0 | 0.0 | 0.0 | 64.3 | 10.2 | 15.7 | 89.8 | 20.0 | 0.02 | .32 | -15.61 | -0.128 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 002822 | ST中装 | 2.81 | -5.07 | -0.038 | -0.050 | -1,079.396 | -69 | -69 | 0 | 10 | 59 | -98.76 | 98.87 | -82.3 | -82.3 | 0.0 | 11.8 | 70.5 | 82 | .04 | -0.038 | -0.050 | -0.038 | -0.050 | 0 | 0 | 2122 | 3 | 328 | 13 | 9.2 | 231.5 | 2539 | -1994 | 0.0 | 82.3 | 0.0 | 0.0 | 11.8 | 0.0 | 88.2 | 17.7 | 0.05 | .01 | -16.42 | -0.128 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 002822 | ST中装 | 2.81 | -5.07 | -0.038 | -0.050 | -1,079.396 | -69 | -69 | 0 | 10 | 59 | -98.76 | 98.87 | -82.3 | -82.3 | 0.0 | 11.8 | 70.5 | 82 | .04 | -0.038 | -0.050 | -0.038 | -0.050 | 0 | 0 | 2122 | 3 | 328 | 13 | 9.2 | 231.5 | 2598 | -2063 | 0.0 | 82.3 | 0.0 | 0.0 | 11.8 | 0.0 | 88.2 | 17.7 | 0.05 | .01 | -16.42 | -0.128 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 002822 | ST中装 | 2.81 | -5.07 | -0.038 | -0.050 | -1,049.631 | -69 | -69 | 0 | 10 | 59 | -98.64 | 100 | -82.2 | -82.2 | 0.0 | 11.9 | 70.3 | 82 | .04 | -0.038 | -0.050 | -0.037 | -0.049 | 0 | 0 | 2102 | 3 | 319 | 13 | 9.4 | 230.0 | 2657 | -2132 | 0.0 | 82.2 | 0.0 | 0.0 | 11.9 | 0.0 | 88.1 | 17.8 | 0.05 | .01 | -16.42 | -0.128 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 002822 | ST中装 | 2.81 | -5.07 | -0.037 | -0.049 | -979.650 | -67 | -67 | 0 | 10 | 57 | -98.28 | 100 | -81.9 | -81.9 | 0.0 | 12.1 | 69.8 | 82 | .04 | -0.037 | -0.049 | -0.037 | -0.047 | 0 | 0 | 2058 | 3 | 301 | 13 | 9.8 | 226.8 | 2714 | -2199 | 0.0 | 81.9 | 0.0 | 0.0 | 12.1 | 0.0 | 87.9 | 18.1 | 0.05 | .01 | -16.42 | -0.128 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 002822 | ST中装 | 2.81 | -5.07 | -0.034 | -0.046 | -886.788 | -63 | -63 | 0 | 10 | 53 | -97.08 | 100 | -80.9 | -80.9 | 0.0 | 12.8 | 68.1 | 81 | .05 | -0.034 | -0.046 | -0.034 | -0.046 | 0 | 0 | 1896 | 3 | 273 | 13 | 10.2 | 214.2 | 2768 | -2262 | 0.0 | 80.9 | 0.0 | 0.0 | 12.8 | 0.0 | 87.2 | 19.1 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 002822 | ST中装 | 2.81 | -5.07 | -0.034 | -0.045 | -871.100 | -62 | -62 | 0 | 10 | 52 | -96.72 | 100 | -80.6 | -80.6 | 0.0 | 13.0 | 67.6 | 81 | .05 | -0.034 | -0.045 | -0.034 | -0.045 | 0 | 0 | 1859 | 3 | 268 | 13 | 10.3 | 211.5 | 2820 | -2324 | 0.0 | 80.6 | 0.0 | 0.0 | 13.0 | 0.0 | 87.0 | 19.4 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 002822 | ST中装 | 2.81 | -5.07 | -0.031 | -0.043 | -840.865 | -57 | -57 | 0 | 10 | 47 | -95.40 | 100 | -79.5 | -79.5 | 0.0 | 13.8 | 65.7 | 80 | .05 | -0.031 | -0.043 | -0.031 | -0.043 | 0 | 0 | 1702 | 2 | 262 | 13 | 9.9 | 199.3 | 2867 | -2382 | 0.0 | 79.5 | 0.0 | 0.0 | 13.8 | 0.0 | 86.2 | 20.5 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 002822 | ST中装 | 2.81 | -5.07 | -0.030 | -0.042 | -801.138 | -56 | -56 | 0 | 10 | 46 | -94.80 | 100 | -79 | -79.0 | 0.0 | 14.1 | 64.9 | 79 | .05 | -0.030 | -0.042 | -0.030 | -0.042 | 0 | 0 | 1647 | 2 | 255 | 13 | 9.9 | 195.2 | 2913 | -2438 | 0.0 | 79.0 | 0.0 | 0.0 | 14.1 | 0.0 | 85.9 | 21.0 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 002822 | ST中装 | 2.81 | -5.07 | -0.030 | -0.042 | -792.035 | -55 | -55 | 0 | 10 | 45 | -94.68 | 100 | -78.9 | -78.9 | 0.0 | 14.2 | 64.7 | 79 | .05 | -0.030 | -0.042 | -0.030 | -0.042 | 0 | 0 | 1631 | 2 | 248 | 13 | 10.2 | 193.9 | 2958 | -2493 | 0.0 | 78.9 | 0.0 | 0.0 | 14.2 | 0.0 | 85.8 | 21.1 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 002822 | ST中装 | 2.81 | -5.07 | -0.030 | -0.042 | -785.965 | -55 | -55 | 0 | 10 | 45 | -94.68 | 100 | -78.9 | -78.9 | 0.0 | 14.2 | 64.7 | 79 | .05 | -0.030 | -0.042 | -0.030 | -0.042 | 0 | 0 | 1631 | 2 | 248 | 13 | 10.2 | 193.9 | 3004 | -2548 | 0.0 | 78.9 | 0.0 | 0.0 | 14.2 | 0.0 | 85.8 | 21.1 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 002822 | ST中装 | 2.81 | -5.07 | -0.030 | -0.042 | -765.812 | -55 | -55 | 0 | 10 | 45 | -94.44 | 100 | -78.7 | -78.7 | 0.0 | 14.3 | 64.4 | 79 | .05 | -0.030 | -0.042 | -0.030 | -0.042 | 0 | 0 | 1610 | 2 | 241 | 13 | 10.4 | 192.3 | 3049 | -2603 | 0.0 | 78.7 | 0.0 | 0.0 | 14.3 | 0.0 | 85.7 | 21.3 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 002822 | ST中装 | 2.81 | -5.07 | -0.030 | -0.041 | -746.700 | -54 | -54 | 0 | 10 | 44 | -94.32 | 100 | -78.6 | -78.6 | 0.0 | 14.4 | 64.2 | 79 | .06 | -0.030 | -0.041 | -0.030 | -0.041 | 0 | 0 | 1596 | 2 | 234 | 13 | 10.6 | 191.2 | 3093 | -2658 | 0.0 | 78.6 | 0.0 | 0.0 | 14.4 | 0.0 | 85.6 | 21.4 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 002822 | ST中装 | 2.81 | -5.07 | -0.030 | -0.041 | -727.635 | -54 | -54 | 0 | 10 | 44 | -94.20 | 100 | -78.5 | -78.5 | 0.0 | 14.4 | 64.1 | 79 | .06 | -0.030 | -0.041 | -0.030 | -0.041 | 0 | 0 | 1585 | 2 | 228 | 13 | 10.8 | 190.2 | 3137 | -2712 | 0.0 | 78.5 | 0.0 | 0.0 | 14.4 | 0.0 | 85.6 | 21.5 | 0.04 | .01 | -16.42 | -0.128 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们