速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯莱英.002821:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯莱英： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002821凯莱英 74.81-3.22-0.0720.0000.000-1788-411-13771151637-10.44-16.43-8.7-2.0-6.75.63.154.860.000 0.0000.000 0.0000084118746764253.64.2637-17886.48.416.423.136.931.340.337.20.831.4924.510.760 2024/5/27 11:33:26
2024/2/28 14:47:00002821凯莱英 100.3-0.07-0.145-0.175-10.842-4854-3188-166618113043-8.04-1.81-6.7-4.4-2.32.54.265.89-0.145 -0.175-0.145 -0.1750029565519316171323.64.13680-66427.912.321.523.841.539.029.124.92.141.5912.586.100 2024/2/28 14:47:00
2024/2/28 14:41:15002821凯莱英 100.640.27-0.133-0.178-10.615-4504-2886-161911963308-7.68-.55-6.4-4.1-2.31.74.765.88-0.133 -0.178-0.133 -0.1770032115318906166523.64.16988-111467.912.021.623.940.939.229.624.92.081.5812.626.100 2024/2/28 14:41:15
2024/2/28 14:36:04002821凯莱英 1010.63-0.131-0.183-10.942-4449-2850-159911823267-7.68-.15-6.4-4.1-2.31.74.766.88-0.134 -0.183-0.129 -0.1820031715318675163693.64.110255-155958.012.121.824.140.739.029.524.82.061.612.676.100 2024/2/28 14:36:04
2024/2/28 14:31:15002821凯莱英 100.860.49-0.121-0.179-10.444-4111-2877-12337543357-7.20-.47-6-4.2-1.81.14.966.88-0.121 -0.179-0.123 -0.1790032575318452161623.64.113612-197068.112.322.123.940.139.029.724.82.021.6112.656.100 2024/2/28 14:31:15
2024/2/28 14:26:04002821凯莱英 100.990.62-0.116-0.175-10.316-3913-2834-10808103104-6.96-.53-5.8-4.2-1.61.24.666.88-0.117 -0.175-0.117 -0.1750030105218194159613.64.116716-236198.212.422.123.740.239.029.524.91.991.6212.676.100 2024/2/28 14:26:04
2024/2/28 14:21:21002821凯莱英 101.180.81-0.110-0.170-10.069-3724-2726-9977312992-6.72-.68-5.6-4.1-1.51.14.567.88-0.112 -0.169-0.110 -0.1700029015217939157583.64.119708-273438.412.522.123.640.038.929.525.01.961.6412.696.100 2024/2/28 14:21:21
2024/2/28 14:16:06002821凯莱英 101.020.65-0.107-0.172-9.889-3617-2762-8556582960-6.60-1.07-5.5-4.2-1.31.04.567.88-0.105 -0.171-0.107 -0.1710028695117756155553.64.122668-309608.512.722.223.539.938.929.424.91.941.6612.676.100 2024/2/28 14:16:06
2024/2/28 14:11:13002821凯莱英 100.630.26-0.103-0.174-10.043-3503-2724-7785192984-6.48-1.57-5.4-4.2-1.20.84.667.87-0.103 -0.174-0.107 -0.1750028915117547153143.64.125651-344638.612.822.323.539.638.829.524.91.911.6812.626.100 2024/2/28 14:11:13
2024/2/28 13:56:17002821凯莱英 100.820.45-0.098-0.173-10.357-3288-2420-869623226-6.36-1.14-5.3-3.9-1.40.15.268.87-0.098 -0.174-0.098 -0.1740031234916872146113.64.128878-377519.012.922.423.838.538.430.124.91.831.7412.656.100 2024/2/28 13:56:17
2024/2/28 13:46:10002821凯莱英 101.30.93-0.095-0.164-10.184-3282-2492-7903042979-6.48-.07-5.4-4.1-1.30.54.968.87-0.097 -0.164-0.097 -0.1630028824816476143353.64.131856-410348.712.822.724.038.738.229.925.01.791.8112.716.100 2024/2/28 13:46:10
2024/2/28 13:41:00002821凯莱英 1010.63-0.090-0.153-9.755-3049-2212-8371792869-6.12-.58-5.1-3.7-1.40.34.868.88-0.091 -0.153-0.091 -0.1530027754716187141693.64.134726-440838.612.322.924.338.638.329.925.11.761.8312.676.100 2024/2/28 13:41:00
2024/2/28 13:36:18002821凯莱英 101.260.89-0.090-0.145-9.551-3010-2066-9442362774-6.12-.16-5.1-3.5-1.60.44.768.88-0.089 -0.145-0.090 -0.1450026824715940140313.64.137500-470928.712.222.824.438.638.229.925.21.741.8712.706.100 2024/2/28 13:36:18
2024/2/28 13:31:25002821凯莱英 101.340.97-0.090-0.144-9.567-3053-2055-9984112642-6.24-.05-5.2-3.5-1.70.74.568.88-0.090 -0.144-0.088 -0.1440025544615800139223.64.140142-501468.712.222.924.638.738.029.725.21.731.9112.716.100 2024/2/28 13:31:25
2024/2/28 13:26:10002821凯莱英 101.711.34-0.084-0.139-9.144-2850-1919-9302912559-5.88.07-4.9-3.3-1.60.54.468.88-0.084 -0.139-0.084 -0.1390024734615614137993.64.142701-529958.812.122.924.538.738.229.625.21.711.9612.766.100 2024/2/28 13:26:10
2024/2/28 13:16:18002821凯莱英 102.051.67-0.099-0.152-10.773-3277-2204-10745652712-6.96.71-5.8-3.9-1.91.04.869.87-0.098 -0.152-0.098 -0.1520026204515238132673.64.145413-562738.612.522.824.738.837.829.825.01.662.0412.806.100 2024/2/28 13:16:18
2024/2/28 13:11:21002821凯莱英 101.821.44-0.100-0.149-10.930-3397-2172-12256682729-7.32.83-6.1-3.9-2.21.24.969.87-0.100 -0.150-0.100 -0.1500026364515057130923.64.148142-596708.712.622.624.838.837.629.925.01.642.0912.776.100 2024/2/28 13:11:21
2024/2/28 13:06:03002821凯莱英 101.671.30-0.102-0.150-11.195-3456-2414-10427682688-7.561.49-6.3-4.4-1.91.44.968.87-0.102 -0.149-0.102 -0.1490025964314859128983.64.150830-631268.212.622.924.839.037.629.925.01.612.1412.756.100 2024/2/28 13:06:03
2024/2/28 11:32:00002821凯莱英 101.871.49-0.103-0.144-11.345-3511-2377-11349722539-7.801.7-6.5-4.4-2.11.84.769.87-0.103 -0.144-0.103 -0.1440024514314490126163.64.153369-666378.412.823.025.139.037.229.624.91.592.212.786.100 2024/2/28 11:32:00
2024/2/28 11:26:06002821凯莱英 101.941.56-0.105-0.143-11.618-3569-2397-117210652504-8.041.43-6.7-4.5-2.22.04.769.87-0.105 -0.144-0.108 -0.1440024164314318124413.64.155873-702068.513.022.825.039.137.129.624.91.572.2512.796.100 2024/2/28 11:26:06
2024/2/28 11:21:11002821凯莱英 101.120.75-0.103-0.136-11.595-3520-2417-110311032417-8.041.06-6.7-4.6-2.12.14.670.87-0.103 -0.138-0.103 -0.1380023324314070122463.64.158290-737278.613.222.925.039.036.929.524.91.542.3212.686.100 2024/2/28 11:21:11
2024/2/28 11:16:09002821凯莱英 101.260.89-0.099-0.128-11.279-3375-2301-107411252250-7.921.59-6.6-4.5-2.12.24.469.88-0.101 -0.129-0.097 -0.1280021704113701120133.64.160540-771028.513.022.724.839.337.129.525.11.502.3612.706.100 2024/2/28 11:16:09
2024/2/28 11:11:03002821凯莱英 101.611.24-0.088-0.109-9.944-2967-2126-84110381929-7.20.77-6-4.3-1.72.13.968.89-0.087 -0.109-0.085 -0.1090018583913162117403.64.162468-800698.612.922.524.239.637.529.325.41.452.3912.756.100 2024/2/28 11:11:03
2024/2/28 11:06:08002821凯莱英 101.881.50-0.081-0.098-9.266-2735-1535-11999601775-6.84.55-5.7-3.2-2.52.03.767.9-0.085 -0.099-0.084 -0.0990017093712747114733.64.064244-828048.711.922.124.639.837.829.425.71.412.4412.786.100 2024/2/28 11:06:08
2024/2/28 11:01:12002821凯莱英 102.361.98-0.086-0.097-9.803-2939-1586-135311661773-7.562.32-6.3-3.4-2.92.53.867.9-0.085 -0.097-0.086 -0.0950017063612506112423.64.066016-857438.511.921.824.740.237.729.525.71.372.512.846.100 2024/2/28 11:01:12
2024/2/28 10:55:59002821凯莱英 102.622.24-0.081-0.081-9.194-2822-1593-122913651456-7.442.72-6.2-3.5-2.73.03.267.91-0.081 -0.081-0.081 -0.0810014013512078110133.64.067473-885648.712.221.924.640.337.329.125.91.332.5812.876.100 2024/2/28 10:55:59
2024/2/28 10:51:12002821凯莱英 102.512.13-0.082-0.080-9.414-2776-1612-116413881388-7.443.23-6.2-3.6-2.63.13.168.91-0.082 -0.079-0.083 -0.0790013353511842108053.64.068861-913418.812.422.024.640.237.129.025.91.312.6912.866.100 2024/2/28 10:51:12
2024/2/28 10:46:13002821凯莱英 102.221.84-0.077-0.063-8.656-2594-1600-99414701124-7.204.05-6-3.7-2.33.42.669.92-0.076 -0.063-0.076 -0.0640010803411261104163.74.069985-939359.112.822.324.640.136.728.525.91.272.7612.826.100 2024/2/28 10:46:13
2024/2/28 10:41:20002821凯莱英 102.872.49-0.064-0.044-7.453-2265-1594-6711426839-6.485.11-5.4-3.8-1.63.42.069.94-0.066 -0.047-0.064 -0.048008063310809101753.74.070824-961999.413.222.524.140.036.628.126.11.232.8612.906.100 2024/2/28 10:41:20
2024/2/28 10:36:03002821凯莱英 103.453.07-0.060-0.036-6.968-2150-1460-6901541608-6.367.02-5.3-3.6-1.73.81.569.95-0.063 -0.038-0.062 -0.03900584321041199093.73.971432-983499.513.122.123.840.536.727.926.41.192.9812.986.100 2024/2/28 10:36:03
2024/2/28 10:31:12002821凯莱英 103.73.32-0.057-0.030-6.463-1968-1496-4721574394-6.008.28-5-3.8-1.24.01.068.96-0.059 -0.030-0.059 -0.03000378311006996753.83.971826-1003179.012.822.523.740.836.827.726.71.153.1213.016.100 2024/2/28 10:31:12
2024/2/28 10:26:13002821凯莱英 103.473.09-0.055-0.026-5.993-1808-1385-4231462346-5.647.88-4.7-3.6-1.13.80.968.97-0.054 -0.026-0.053 -0.0250033230977694603.83.972172-1021259.212.822.623.740.736.927.526.61.123.312.986.100 2024/2/28 10:26:13
2024/2/28 10:21:01002821凯莱英 103.633.25-0.054-0.024-6.185-1824-1377-4471526298-5.888.63-4.9-3.7-1.24.10.869.97-0.054 -0.024-0.054 -0.0240028630938390753.83.972470-1039499.513.222.723.940.636.527.226.41.093.5113.006.100 2024/2/28 10:21:01
2024/2/28 10:16:12002821凯莱英 104.173.79-0.052-0.020-5.942-1853-1344-5091635218-6.129.7-5.1-3.7-1.44.50.670.97-0.053 -0.021-0.052 -0.0210020929907587883.84.072688-1058029.813.522.624.040.736.226.926.31.063.7913.076.100 2024/2/28 10:16:12
2024/2/28 10:11:13002821凯莱英 104.54.11-0.028-0.001-2.495-988-613-3751056-68-3.4811.11-2.9-1.8-1.13.1-0.2691-0.027 0.004-0.027 0.00200-6527847984513.93.972619-10678910.111.922.823.940.337.226.827.01.003.9713.116.100 2024/2/28 10:11:13
2024/2/28 10:06:03002821凯莱英 1054.61-0.030-0.004-3.688-1077-919-1581140-63-4.0813.29-3.4-2.9-0.53.6-0.268.99-0.031 -0.005-0.031 -0.00500-6125792178603.83.972556-1078679.112.023.323.840.737.126.927.10.934.1813.176.100 2024/2/28 10:06:03
2024/2/28 10:00:59002821凯莱英 105.114.72-0.022-0.005-2.782-771-86089890-119-3.1215.61-2.6-2.90.33.0-0.468.99-0.022 -0.005-0.022 -0.00500-11423745674003.83.972437-1086389.112.023.523.240.637.626.827.20.874.5313.196.100 2024/2/28 10:00:59
2024/2/28 9:56:12002821凯莱英 104.684.29-0.020-0.002-2.650-605-66055797-192-2.6416.08-2.2-2.40.22.9-0.7661-0.020 -0.002-0.018 0.00000-18521696169553.83.872245-1092438.711.123.323.140.938.027.127.80.804.9613.136.100 2024/2/28 9:56:12
2024/2/28 9:51:11002821凯莱英 105.695.30-0.023-0.016-3.993-830-754-7577950-3.9620.78-3.3-3.0-0.33.10.267.97-0.022 -0.016-0.024 -0.019004819649862913.73.872295-1100728.711.723.023.340.737.627.627.40.745.5613.266.100 2024/2/28 9:51:11
2024/2/28 9:46:42002821凯莱英 105.214.82-0.014-0.016-3.573-831-664-166644187-4.8025.83-4-3.2-0.83.10.962.95-0.014 -0.017-0.013 -0.0140018015560353293.63.872482-1109036.810.022.223.042.139.028.928.00.615.7313.206.100 2024/2/28 9:46:42
2024/2/28 9:41:13002821凯莱英 104.594.20-0.0040.010-0.236-304-261-43435-130-2.5224.79-2.1-1.8-0.33.0-0.9621.01-0.006 0.010-0.006 0.00400-12710366236993.83.872352-1112074.46.225.425.743.440.426.827.70.435.8213.126.100 2024/2/28 9:41:13
2024/2/28 9:35:59002821凯莱英 102.562.180.0160.02313.406541-9563666-6078.884.767.4-1.38.70.9-8.3761.320.011 0.0250.011 0.02601-5927133917675.34.071744-1106666.07.335.526.840.739.817.826.10.22512.876.100 2024/2/28 9:35:59
2024/2/28 9:33:00002821凯莱英 102.662.280.0030.01310.790145-34348795-2394.2016.883.5-8.311.82.3-5.8761.20.003 0.0130.002 0.01401-23447939515.14.271505-1105215.113.434.722.940.338.019.925.70.124.7812.886.100 2024/2/28 9:33:00
2024/2/27 16:01:23002821凯莱英 100.37-0.01-0.0570.063-2.213-1867-1423-4452890-1023-5.04-6.45-4.2-3.2-1.06.5-2.3601.07-0.057 0.062-0.057 0.06200-10313212028128503.73.570482-1123884.57.723.524.539.032.533.035.31.37.8912.596.100 2024/2/27 16:01:23
2024/2/27 15:04:08002821凯莱英 100.37-0.01-0.0570.063-2.213-1867-1423-4452890-1023-5.04-6.45-4.2-3.2-1.06.5-2.3601.07-0.057 0.062-0.057 0.06200-10313212028128503.73.569460-1142564.57.723.524.539.032.533.035.31.37.8912.596.100 2024/2/27 15:04:08
2024/2/27 14:56:18002821凯莱英 100.380.00-0.0530.068-1.927-1766-776-9912800-1034-4.92-5.21-4.1-1.8-2.36.5-2.4581.07-0.054 0.067-0.051 0.06800-10433011796126673.73.468426-1160224.46.222.524.839.533.033.636.01.32.8712.596.100 2024/2/27 14:56:18
2024/2/27 14:51:24002821凯莱英 100.29-0.09-0.0520.064-2.089-1663-582-10812744-1081-4.80-4.52-4-1.4-2.66.6-2.6571.07-0.052 0.065-0.051 0.05900-10902911487123483.73.467345-1176853.85.222.625.239.833.233.836.41.28.8612.586.100 2024/2/27 14:51:24
2024/2/27 14:46:09002821凯莱英 100.2-0.18-0.0540.055-2.659-1779-526-12542710-930-5.28-5.45-4.4-1.3-3.16.7-2.3571.06-0.055 0.055-0.056 0.05500-9392811228119523.63.466415-1194653.75.022.425.539.833.134.136.41.24.8612.576.100 2024/2/27 14:46:09
2024/2/27 14:41:18002821凯莱英 100.14-0.24-0.0570.047-3.079-1822-555-12682535-713-5.52-5.85-4.6-1.4-3.26.4-1.8561.06-0.056 0.047-0.056 0.04500-7202711056116703.63.465702-1212873.75.122.225.439.733.334.436.21.22.8612.566.100 2024/2/27 14:41:18
2024/2/27 14:36:07002821凯莱英 100.11-0.27-0.0590.040-3.665-1927-617-13102543-617-6.00-5.66-5-1.6-3.46.6-1.6561.05-0.059 0.038-0.060 0.03900-6232610790113113.63.465085-1232143.65.222.025.439.833.234.636.21.19.8512.566.100 2024/2/27 14:36:07
2024/2/27 14:31:16002821凯莱英 99.88-0.50-0.0670.030-4.781-2113-642-14722604-491-6.72-6.73-5.6-1.7-3.96.9-1.3561.04-0.067 0.031-0.067 0.03100-4952610633110513.63.464594-1253273.45.121.725.640.133.234.836.11.16.8612.536.100 2024/2/27 14:31:16
2024/2/27 14:26:10002821凯莱英 99.82-0.56-0.0670.030-4.765-2115-668-14472635-520-6.84-6.65-5.7-1.8-3.97.1-1.4561.04-0.066 0.030-0.066 0.03000-5252510454108563.63.564075-1274433.45.221.925.840.032.934.736.11.14.8612.526.100 2024/2/27 14:26:10
2024/2/27 14:21:19002821凯莱英 99.8-0.58-0.0750.018-6.159-2447-648-17992734-288-8.16-6.84-6.8-1.8-5.07.6-0.8561.02-0.075 0.018-0.075 0.01800-2912410244104793.53.563787-1298893.25.021.226.240.332.735.336.11.11.8612.526.100 2024/2/27 14:21:19
2024/2/27 14:16:12002821凯莱英 99.58-0.80-0.0780.013-6.721-2508-671-18372791-283-8.52-7.95-7.1-1.9-5.27.9-0.8561.02-0.078 0.014-0.078 0.01400-2862410110102983.53.563504-1323973.25.121.226.440.432.535.236.01.09.8612.496.100 2024/2/27 14:16:12
2024/2/27 14:11:17002821凯莱英 99.55-0.83-0.0790.011-7.083-2561-658-19032838-277-8.88-8.21-7.4-1.9-5.58.2-0.8561.02-0.080 0.011-0.080 0.01100-280249924100813.53.563228-1349583.35.220.926.440.632.435.236.01.07.8712.496.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯莱英.002821:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯莱英实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved