速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 桂发祥.002820:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
桂发祥： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002820桂发祥 8.27-7.29-0.335-0.699-7.653-587-82-50594493-6.00-17.48-5-0.7-4.30.84.240.88-0.335 -0.688-0.335 -0.6790056546510439920912.914.6493-5870.00.717.621.937.236.445.241.06.721.6119.850.313 2024/2/28 14:47:00
2024/2/28 14:41:15002820桂发祥 8.29-7.06-0.291-0.687-7.114-524-91-43311513-5.52-17.03-4.6-0.8-3.80.14.539.88-0.292 -0.679-0.292 -0.6760058676110191895812.814.61006-11110.00.817.421.237.036.945.641.16.511.619.900.313 2024/2/28 14:41:15
2024/2/28 14:36:04002820桂发祥 8.32-6.73-0.298-0.689-7.477-513-89-42422491-5.52-16.76-4.6-0.8-3.80.24.440.87-0.299 -0.691-0.278 -0.690005613619957867912.814.71497-16250.00.817.821.636.936.745.340.96.371.6119.970.313 2024/2/28 14:36:04
2024/2/28 14:31:15002820桂发祥 8.36-6.28-0.274-0.658-7.137-493-88-40533460-5.40-16.33-4.5-0.8-3.70.34.241.88-0.274 -0.651-0.281 -0.651005253629717850612.914.71957-21180.00.818.121.836.936.645.040.86.241.6120.070.313 2024/2/28 14:31:15
2024/2/28 14:26:04002820桂发祥 8.37-6.17-0.288-0.596-7.078-485-86-39954431-5.40-16.29-4.5-0.8-3.70.54.041.88-0.273 -0.594-0.274 -0.601004923619494833413.014.82389-26030.00.818.422.136.936.444.740.76.141.6220.090.313 2024/2/28 14:26:04
2024/2/28 14:21:21002820桂发祥 8.42-5.61-0.219-0.586-6.264-420-84-33642378-4.80-14.84-4-0.8-3.20.43.641.88-0.219 -0.586-0.238 -0.588004308599225816413.014.72767-30230.00.818.421.636.936.544.741.15.971.6220.210.313 2024/2/28 14:21:21
2024/2/28 14:16:06002820桂发祥 8.44-5.38-0.205-0.589-6.113-362-93-269-21383-4.20-14.14-3.5-0.9-2.6-0.23.741.88-0.205 -0.586-0.211 -0.580004360589075801513.014.73149-33850.00.918.721.336.636.844.741.05.881.6320.260.313 2024/2/28 14:16:06
2024/2/28 14:11:13002820桂发祥 8.45-5.27-0.191-0.573-5.922-337-92-245-41378-3.96-13.55-3.3-0.9-2.4-0.43.741.88-0.191 -0.579-0.197 -0.562004299578917787013.014.83527-37220.00.919.021.436.436.844.640.95.801.6520.280.313 2024/2/28 14:11:13
2024/2/28 13:56:17002820桂发祥 8.51-4.60-0.195-0.493-5.968-355-86-26838316-4.44-12.25-3.7-0.9-2.80.43.341.9-0.195 -0.490-0.195 -0.485003593548279741613.214.73844-40770.00.918.621.437.036.644.441.15.431.6820.430.313 2024/2/28 13:56:17
2024/2/28 13:46:10002820桂发祥 8.53-4.37-0.220-0.484-6.490-389-93-29674315-5.04-11.73-4.2-1.0-3.20.83.439.89-0.220 -0.483-0.220 -0.487003571497976711213.214.84158-44660.01.017.620.837.937.144.541.15.241.7220.470.313 2024/2/28 13:46:10
2024/2/28 13:41:00002820桂发祥 8.49-4.82-0.223-0.468-6.477-385-92-29373312-5.04-11.99-4.2-1.0-3.20.83.440.89-0.218 -0.471-0.218 -0.471003532507836699513.314.94470-48510.01.017.821.037.937.144.340.95.191.7520.380.313 2024/2/28 13:41:00
2024/2/28 13:36:18002820桂发祥 8.53-4.37-0.224-0.420-6.504-389-90-29990299-5.16-11.65-4.3-1.0-3.31.03.340.9-0.224 -0.421-0.225 -0.420003385497666690413.414.94769-52400.01.018.021.337.936.944.140.85.121.7820.470.313 2024/2/28 13:36:18
2024/2/28 13:31:25002820桂发祥 8.49-4.82-0.237-0.440-6.933-420-89-330116304-5.64-11.69-4.7-1.0-3.71.33.441.9-0.237 -0.441-0.236 -0.466003439507536675413.415.05072-56590.01.017.921.638.136.844.040.65.051.8120.380.313 2024/2/28 13:31:25
2024/2/28 13:26:10002820桂发祥 8.56-4.04-0.237-0.520-7.583-420-87-33296324-5.76-11.3-4.8-1.0-3.81.13.741.88-0.237 -0.520-0.237 -0.520003663497405648313.415.35396-60790.01.018.322.137.936.843.840.14.941.8420.550.313 2024/2/28 13:26:10
2024/2/28 13:16:18002820桂发祥 8.51-4.60-0.286-0.684-10.236-511-91-42058453-7.44-13.01-6.2-1.1-5.10.75.542.83-0.286 -0.684-0.286 -0.691005122477047585113.215.95849-65900.01.117.822.938.337.643.938.44.651.8520.430.313 2024/2/28 13:16:18
2024/2/28 13:11:21002820桂发祥 8.48-4.93-0.296-0.699-10.758-506-88-41832474-7.56-13.74-6.3-1.1-5.20.45.943.82-0.294 -0.700-0.289 -0.700005351476848561913.216.16323-70970.01.118.223.438.337.943.537.64.531.8720.350.313 2024/2/28 13:11:21
2024/2/28 13:06:03002820桂发祥 8.52-4.48-0.300-0.731-11.543-534-93-44123511-8.28-13.12-6.9-1.2-5.70.36.642.81-0.302 -0.735-0.302 -0.728005752446625534813.216.36834-76310.01.217.723.438.738.443.637.04.351.8720.450.313 2024/2/28 13:06:03
2024/2/28 11:32:00002820桂发祥 8.58-3.81-0.294-0.681-11.938-524-92-432-14538-8.88-9.94-7.4-1.3-6.1-0.27.641.81-0.294 -0.681-0.294 -0.681006041396129493613.016.17372-81550.01.316.722.839.139.344.236.63.971.7820.590.313 2024/2/28 11:32:00
2024/2/28 11:26:06002820桂发祥 8.65-3.03-0.293-0.670-12.003-518-91-427-14532-8.88-9.7-7.4-1.3-6.1-0.27.641.8-0.290 -0.673-0.291 -0.665005963396022484513.016.27904-86730.01.316.923.039.039.244.136.53.921.8320.760.313 2024/2/28 11:26:06
2024/2/28 11:21:11002820桂发祥 8.49-4.82-0.298-0.718-12.702-534-88-446-34568-9.48-12.09-7.9-1.3-6.6-0.58.443.78-0.291 -0.736-0.293 -0.739006361395805449913.016.88472-92070.01.317.424.038.739.243.935.53.781.8420.380.313 2024/2/28 11:21:11
2024/2/28 11:16:09002820桂发祥 8.65-3.03-0.183-0.614-9.999-326-89-237-136462-6.60-13.37-5.5-1.5-4.0-2.37.838.8-0.184 -0.599-0.182 -0.609005143305350427612.315.48934-95330.01.516.220.238.340.645.537.73.291.6820.760.313 2024/2/28 11:16:09
2024/2/28 11:11:03002820桂发祥 8.71-2.35-0.172-0.525-9.850-308-94-215-88396-6.72-13.61-5.6-1.7-3.9-1.67.238.81-0.172 -0.532-0.170 -0.533004399285033405612.115.19331-98410.01.716.019.937.939.546.138.93.051.6320.910.313 2024/2/28 11:11:03
2024/2/28 11:06:08002820桂发祥 8.73-2.13-0.149-0.485-9.995-321-89-232-58379-7.32-13.68-6.1-1.7-4.4-1.17.237.81-0.134 -0.476-0.148 -0.481004200264783388812.215.09710-101620.01.715.319.738.439.546.339.12.911.6420.950.313 2024/2/28 11:06:08
2024/2/28 11:01:12002820桂发祥 8.88-0.45-0.079-0.372-6.036-1440-144-130275-3.72-9.56-3.10.0-3.1-2.85.933.84-0.079 -0.372-0.079 -0.386003031204398369011.713.99984-103060.00.014.918.037.640.447.541.62.561.5221.310.313 2024/2/28 11:01:12
2024/2/28 10:55:59002820桂发祥 8.920.00-0.051-0.364-5.024-1020-102-178280-2.76-7.49-2.30.0-2.3-4.06.331.84-0.054 -0.366-0.056 -0.367003094184220352511.613.910265-104090.00.014.516.837.441.448.141.82.451.5421.410.313 2024/2/28 10:55:59
2024/2/28 10:51:12002820桂发祥 8.88-0.45-0.049-0.347-4.874-930-93-161254-2.64-9.18-2.20.0-2.2-3.86.030.84-0.051 -0.341-0.051 -0.339002805174031340511.613.710519-105020.00.014.016.237.941.748.142.12.331.5521.310.313 2024/2/28 10:51:12
2024/2/28 10:46:13002820桂发祥 8.86-0.67-0.038-0.273-3.955-710-71-150221-2.16-12.65-1.80.0-1.8-3.85.632.86-0.032 -0.276-0.039 -0.274002426173735320811.613.510740-105730.00.015.116.937.040.847.942.32.161.5321.270.313 2024/2/28 10:46:13
2024/2/28 10:41:20002820桂发祥 9.011.01-0.016-0.176-2.802-560-56-112168-1.92-7.87-1.60.0-1.6-3.24.833.89-0.018 -0.185-0.017 -0.182001841153379300911.312.710907-106290.00.015.517.135.939.148.643.81.911.4521.630.313 2024/2/28 10:41:20
2024/2/28 10:36:03002820桂发祥 9.12.020.012-0.141-0.703-190-19-170189-0.72-7.92-.60.0-0.6-5.46.029.890.012 -0.1510.000 -0.175012073123161280610.912.311096-106480.00.014.214.835.741.150.144.11.721.421.840.313 2024/2/28 10:36:03
2024/2/28 10:31:12002820桂发祥 9.132.350.025-0.176-0.20144044-1861431.80-5.581.50.01.5-6.44.928.880.025 -0.1730.024 -0.170011565112940259610.912.311239-106040.00.014.813.335.141.550.145.21.591.421.910.313 2024/2/28 10:31:12
2024/2/28 10:26:13002820桂发祥 9.142.470.025-0.187-0.53846046-1921461.92-5.491.60.01.6-6.75.129.870.023 -0.1900.023 -0.189011605112850246711.012.811386-105580.00.015.113.535.442.149.544.41.571.521.940.313 2024/2/28 10:26:13
2024/2/28 10:21:01002820桂发祥 9.122.240.036-0.1700.48969069-1961273.00-5.212.50.02.5-7.14.629.870.038 -0.1740.038 -0.174011391112712237111.112.811513-104890.00.015.713.235.142.249.244.61.511.5821.890.313 2024/2/28 10:21:01
2024/2/28 10:16:12002820桂发祥 9.132.350.038-0.1820.35767067-1951283.00-5.32.50.02.5-7.34.830.860.038 -0.1820.036 -0.183011402112594222611.313.111641-104220.00.016.213.735.142.448.743.91.461.6921.910.313 2024/2/28 10:16:12
2024/2/28 10:11:13002820桂发祥 9.132.350.045-0.1860.66581081-2101293.84-3.783.20.03.2-8.35.131.850.043 -0.1720.042 -0.178011412102458209711.313.211769-103420.00.017.113.934.442.748.543.41.381.7921.910.313 2024/2/28 10:11:13
2024/2/28 10:06:03002820桂发祥 9.182.91-0.020-0.419-7.425-380-38-190228-2.045.32-1.70.0-1.7-8.610.328.7-0.020 -0.396-0.020 -0.38600250082266157910.715.411997-103790.00.013.014.735.644.251.441.11.211.7822.030.313 2024/2/28 10:06:03
2024/2/28 10:00:59002820桂发祥 9.162.69-0.018-0.383-7.893-320-32-235268-2.045.18-1.70.0-1.7-12.314.027.64-0.019 -0.384-0.018 -0.38700293672029130610.316.112265-104120.00.012.414.133.746.053.939.91.051.7721.990.313 2024/2/28 10:00:59
2024/2/28 9:56:12002820桂发祥 9.122.240.017-0.255-2.12431031-1891582.2811.81.90.01.9-11.79.824.720.018 -0.2520.018 -0.25201173551639118010.815.012423-103810.00.013.011.134.045.753.043.20.881.7721.890.313 2024/2/28 9:56:12
2024/2/28 9:51:11002820桂发祥 9.162.690.018-0.284-3.21232032-2091772.5217.932.10.02.1-13.911.826.680.017 -0.2850.017 -0.28901194751523104010.815.912600-103490.00.014.011.932.646.553.441.60.822.0221.990.313 2024/2/28 9:51:11
2024/2/28 9:46:42002820桂发祥 9.162.690.021-0.236-3.52432032-1711392.8820.372.40.02.4-12.910.529.670.017 -0.2440.026 -0.2260115285130487111.216.712739-103180.00.015.813.432.445.351.841.30.732.2121.990.313 2024/2/28 9:46:42
2024/2/28 9:41:13002820桂发祥 9.152.580.026-0.1930.64147047-130835.7618.914.80.04.8-13.38.519.70.026 -0.1940.027 -0.19801915299669710.815.412822-102710.00.012.17.335.448.752.544.00.542.3721.960.313 2024/2/28 9:41:13
2024/2/28 9:35:59002820桂发祥 9.041.350.014-0.125-5.93626026-92664.445.53.70.03.7-13.29.525.68-0.004 -0.122-0.004 -0.12701730266645411.516.912888-102450.00.014.110.433.346.552.643.10.382.8621.700.313 2024/2/28 9:35:59
2024/2/28 9:33:00002820桂发祥 9.112.130.001-0.025-6.377-200-20-4363-5.0415.32-4.20.0-4.2-8.913.127.86-0.011 -0.022-0.011 -0.02301692233729115.718.112951-102650.00.011.315.535.644.553.140.00.263.3221.870.313 2024/2/28 9:33:00
2024/2/27 16:01:23002820桂发祥 8.922.06-0.688-0.599-22.622-1220-102-1118400820-21.6012.27-18-1.5-16.55.912.144.82-0.670 -0.595-0.677 -0.595009267406739551011.413.913771-114850.01.512.929.440.334.446.834.73.82.8421.410.313 2024/2/27 16:01:23
2024/2/27 15:04:08002820桂发祥 8.922.06-0.688-0.599-22.622-1220-102-1118400820-21.6012.27-18-1.5-16.55.912.144.82-0.670 -0.595-0.677 -0.595009267406739551011.413.914591-127050.01.512.929.440.334.446.834.73.82.8421.410.313 2024/2/27 15:04:08
2024/2/27 14:56:18002820桂发祥 8.922.06-0.677-0.584-22.696-1204-106-1098399805-21.7213.24-18.1-1.6-16.56.012.144.82-0.679 -0.591-0.672 -0.585009096406665544511.313.815396-139090.01.612.829.340.334.346.934.83.75.8321.410.313 2024/2/27 14:56:18
2024/2/27 14:51:24002820桂发祥 8.922.06-0.665-0.749-24.677-1182-103-1080366816-22.0814.01-18.4-1.6-16.85.712.744.77-0.665 -0.749-0.665 -0.754009225386495498211.214.616212-150920.01.612.829.640.234.547.034.33.63.8221.410.313 2024/2/27 14:51:24
2024/2/27 14:46:09002820桂发祥 8.911.95-0.665-0.739-25.626-1203-101-1102361842-22.8014.17-19-1.6-17.45.713.344.76-0.680 -0.736-0.684 -0.745009519386420488611.114.617054-162940.01.612.630.040.234.547.233.93.57.8321.390.313 2024/2/27 14:46:09
2024/2/27 14:41:18002820桂发祥 8.911.95-0.667-0.730-25.574-1177-105-1072353824-22.8014.18-19-1.7-17.35.713.345.76-0.667 -0.731-0.667 -0.742009318386242476311.214.717878-174720.01.712.830.140.034.347.233.93.50.8321.390.313 2024/2/27 14:41:18
2024/2/27 14:36:07002820桂发祥 8.891.72-0.674-0.846-27.775-1188-102-1086330858-23.7614.74-19.8-1.7-18.15.514.344.72-0.671 -0.848-0.673 -0.848009706366123442511.115.318737-186600.01.712.330.440.034.547.733.43.39.8221.340.313 2024/2/27 14:36:07
2024/2/27 14:31:16002820桂发祥 8.871.49-0.643-0.815-27.442-1134-105-1029285849-23.4013.94-19.5-1.8-17.74.914.643.73-0.640 -0.826-0.638 -0.829009600345946432611.115.219585-197940.01.811.829.539.935.048.333.73.28.8221.290.313 2024/2/27 14:31:16
2024/2/27 14:26:10002820桂发祥 8.891.72-0.628-0.786-27.148-1115-102-1013284831-23.5214.96-19.6-1.8-17.85.014.644.73-0.628 -0.786-0.625 -0.786009395345809423211.115.220416-209090.01.812.029.839.834.848.233.63.21.8221.340.313 2024/2/27 14:26:10
2024/2/27 14:21:19002820桂发祥 8.871.49-0.616-0.716-26.632-1087-106-981286801-23.2815.26-19.4-1.9-17.55.114.344.74-0.616 -0.716-0.617 -0.718009063335683418311.215.221217-219960.01.912.329.839.734.648.033.73.16.8321.290.313 2024/2/27 14:21:19
2024/2/27 14:16:12002820桂发祥 8.891.72-0.615-0.735-27.430-1091-105-986292799-23.7615.41-19.8-1.9-17.95.314.545.74-0.618 -0.723-0.616 -0.723009039345561412511.215.122016-230870.01.912.430.339.634.348.033.53.11.8321.340.313 2024/2/27 14:16:12
2024/2/27 14:11:17002820桂发祥 8.881.60-0.611-0.718-27.206-1082-103-979270811-24.0015.7-20-1.9-18.15.015.045.73-0.599 -0.718-0.600 -0.721009177335479400411.215.322827-241690.01.912.730.839.334.348.033.03.05.8421.310.313 2024/2/27 14:11:17
2024/2/27 14:06:13002820桂发祥 8.881.60-0.580-0.689-26.514-1030-101-929256774-23.1615.12-19.3-1.9-17.44.814.545.74-0.580 -0.691-0.582 -0.695008757335392399611.215.123602-251990.01.912.830.239.434.647.833.33.01.8521.310.313 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 桂发祥.002820:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
桂发祥实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved