速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 富森美.002818:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
富森美： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002818富森美 13.45-0.22-0.0430.0000.000-1730-173-11184-18.12-12.5-15.10.0-15.1-1.016.124.780.000 0.0000.000 0.0000013662144911335.97.5184-1730.00.04.719.834.735.760.644.50.28.5913.440.250 2024/5/27 11:33:26
2024/2/28 14:47:00002818富森美 12.82-2.21-0.079-0.142-11.016-3060-306-171477-10.32-20.46-8.60.0-8.6-4.813.426.84-0.080 -0.139-0.079 -0.1390036739402333946.88.1661-4790.00.08.517.131.536.360.046.60.92.8911.680.820 2024/2/28 14:47:00
2024/2/28 14:41:15002818富森美 12.87-1.83-0.060-0.154-9.361-2430-243-253497-8.64-18.16-7.20.0-7.2-7.514.725.82-0.059 -0.153-0.060 -0.1530038178390231856.78.21158-7220.00.09.016.229.837.361.246.50.87.8711.720.820 2024/2/28 14:41:15
2024/2/28 14:36:04002818富森美 12.91-1.53-0.057-0.155-9.395-2230-223-270492-8.52-15.34-7.10.0-7.1-8.615.721.81-0.057 -0.155-0.058 -0.1550037836383330946.37.81650-9450.00.06.713.829.638.263.748.00.81.8311.760.820 2024/2/28 14:36:04
2024/2/28 14:31:15002818富森美 12.9-1.60-0.057-0.153-9.549-2220-222-262484-8.64-14.82-7.20.0-7.2-8.515.721.81-0.057 -0.153-0.057 -0.1530037146378830526.27.82134-11670.00.06.814.029.437.963.848.10.79.8311.750.820 2024/2/28 14:31:15
2024/2/28 14:26:04002818富森美 12.91-1.53-0.058-0.149-9.794-2210-221-248469-8.76-14.52-7.30.0-7.3-8.215.521.81-0.057 -0.149-0.057 -0.1500036066373130086.27.72603-13880.00.06.914.229.337.563.848.30.78.8411.760.820 2024/2/28 14:26:04
2024/2/28 14:21:21002818富森美 12.9-1.60-0.057-0.152-10.069-2200-220-249469-8.88-14.23-7.40.0-7.4-8.415.822.8-0.057 -0.153-0.056 -0.1530036016367629466.27.73072-16070.00.07.114.529.237.663.747.90.76.8411.750.820 2024/2/28 14:21:21
2024/2/28 14:16:06002818富森美 12.91-1.53-0.057-0.149-10.023-2210-221-245466-9.00-13.85-7.50.0-7.5-8.315.822.8-0.057 -0.150-0.057 -0.1500035766364529196.27.83538-18280.00.07.114.629.437.763.547.70.76.8511.760.820 2024/2/28 14:16:06
2024/2/28 14:11:13002818富森美 12.9-1.60-0.047-0.137-8.987-1950-195-251446-8.04-14.77-6.70.0-6.7-8.615.321.81-0.050 -0.139-0.040 -0.1320034236356628946.37.73984-20240.00.07.213.929.638.263.247.90.75.8711.750.820 2024/2/28 14:11:13
2024/2/28 13:56:17002818富森美 12.92-1.45-0.019-0.117-4.562-730-73-335408-3.24-15.91-2.70.0-2.7-12.415.118.83-0.019 -0.118-0.019 -0.1190031264338227966.17.44392-20970.00.07.810.527.439.864.849.70.69.8711.770.820 2024/2/28 13:56:17
2024/2/28 13:46:10002818富森美 12.95-1.22-0.019-0.110-4.489-740-74-326400-3.36-15.97-2.80.0-2.8-12.315.119.84-0.019 -0.110-0.019 -0.1110030685327027366.27.44792-21710.00.07.910.727.740.064.449.30.68.911.800.820 2024/2/28 13:46:10
2024/2/28 13:41:00002818富森美 12.91-1.53-0.019-0.102-4.517-760-76-305381-3.48-16.65-2.90.0-2.9-11.714.619.85-0.019 -0.102-0.019 -0.1020029215319427006.37.45172-22460.00.08.010.928.039.764.049.40.67.9211.760.820 2024/2/28 13:41:00
2024/2/28 13:36:18002818富森美 12.92-1.45-0.019-0.104-4.582-750-75-305380-3.48-16.54-2.90.0-2.9-11.814.719.84-0.019 -0.104-0.019 -0.1040029175315926576.37.55553-23210.00.08.111.028.139.963.849.10.67.9411.770.820 2024/2/28 13:36:18
2024/2/28 13:31:25002818富森美 12.93-1.37-0.019-0.109-4.695-750-75-311386-3.48-16.47-2.90.0-2.9-12.115.019.83-0.019 -0.108-0.019 -0.1090029584313126126.37.55938-23960.00.08.211.128.140.263.748.70.66.9611.780.820 2024/2/28 13:31:25
2024/2/28 13:26:10002818富森美 12.96-1.14-0.024-0.111-5.644-930-93-304397-4.44-16.84-3.70.0-3.7-12.115.819.82-0.024 -0.111-0.024 -0.1120030454304425116.37.76335-24890.00.07.611.328.440.564.048.20.65.9711.810.820 2024/2/28 13:26:10
2024/2/28 13:16:18002818富森美 12.95-1.22-0.025-0.102-5.937-1020-102-324426-5.04-16.99-4.20.0-4.2-13.417.619.83-0.025 -0.102-0.026 -0.1020032664290324136.47.76761-25910.00.07.611.828.141.564.346.70.62111.800.820 2024/2/28 13:16:18
2024/2/28 13:11:21002818富森美 12.92-1.45-0.026-0.105-6.117-1000-100-315416-5.04-17.55-4.20.0-4.2-13.217.420.83-0.026 -0.105-0.026 -0.1050031884287123746.47.77177-26910.00.07.711.928.441.663.946.50.611.0311.770.820 2024/2/28 13:11:21
2024/2/28 13:06:03002818富森美 12.94-1.30-0.026-0.108-6.336-1010-101-313414-5.16-17.64-4.30.0-4.3-13.317.620.82-0.026 -0.107-0.026 -0.1070031714279822936.47.97591-27920.00.07.812.128.742.063.545.90.601.0511.790.820 2024/2/28 13:06:03
2024/2/28 11:32:00002818富森美 12.93-1.37-0.026-0.120-7.021-1010-101-320421-5.40-16.61-4.50.0-4.5-14.318.821.79-0.026 -0.120-0.026 -0.1200032274268721286.48.18012-28930.00.08.212.728.242.563.644.80.581.0511.780.820 2024/2/28 11:32:00
2024/2/28 11:26:06002818富森美 12.95-1.22-0.026-0.117-7.195-1010-101-309410-5.52-16.36-4.60.0-4.6-14.118.721.79-0.026 -0.117-0.026 -0.1170031384260820636.48.18422-29940.00.08.413.028.642.763.044.30.561.0611.800.820 2024/2/28 11:26:06
2024/2/28 11:21:11002818富森美 12.88-1.75-0.026-0.125-7.812-1000-100-302402-5.64-16.99-4.70.0-4.7-14.218.922.78-0.026 -0.124-0.026 -0.1230030774247719276.68.48824-30940.00.08.713.429.343.562.043.10.551.0811.730.820 2024/2/28 11:21:11
2024/2/28 11:16:09002818富森美 12.91-1.53-0.026-0.129-8.191-1010-101-303404-5.88-16.09-4.90.0-4.9-14.719.623.76-0.026 -0.129-0.026 -0.1260030904239218136.68.79227-31950.00.08.913.829.143.862.042.40.531.0911.760.820 2024/2/28 11:16:09
2024/2/28 11:11:03002818富森美 12.95-1.22-0.011-0.108-4.679-320-32-310342-2.04-14.28-1.70.0-1.7-16.718.422.78-0.009 -0.108-0.009 -0.1080026154217816946.58.49570-32260.00.010.011.727.744.462.343.90.481.0311.800.820 2024/2/28 11:11:03
2024/2/28 11:06:08002818富森美 12.99-0.92-0.014-0.125-6.733-540-54-299353-3.72-14.31-3.10.0-3.1-17.220.322.73-0.014 -0.125-0.014 -0.1280026954209415226.38.79922-32800.00.09.412.527.845.062.842.50.441.0111.830.820 2024/2/28 11:06:08
2024/2/28 11:01:12002818富森美 13.06-0.38-0.014-0.143-7.951-550-55-302357-3.96-12.33-3.30.0-3.3-18.221.523.68-0.014 -0.143-0.014 -0.1430027263201413756.39.210279-33350.00.09.813.127.245.463.041.50.421.0211.900.820 2024/2/28 11:01:12
2024/2/28 10:55:59002818富森美 13.07-0.31-0.014-0.140-8.099-540-54-297350-3.96-13.64-3.30.0-3.3-18.221.523.68-0.014 -0.140-0.014 -0.1410026773193113046.49.510630-33890.00.010.013.327.645.862.440.90.421.0611.910.820 2024/2/28 10:55:59
2024/2/28 10:51:12002818富森美 13.05-0.46-0.014-0.139-8.409-540-54-288342-4.08-15.26-3.40.0-3.4-18.221.624.67-0.014 -0.140-0.014 -0.1400026123189212736.49.510972-34420.00.010.313.727.345.562.440.80.411.0911.890.820 2024/2/28 10:51:12
2024/2/28 10:46:13002818富森美 13.03-0.61-0.002-0.126-5.122-540-54-258312-4.32-16.33-3.60.0-3.6-17.120.725.67-0.002 -0.126-0.002 -0.1290023853181612186.39.511284-34970.00.010.814.427.444.561.841.10.391.1111.870.820 2024/2/28 10:46:13
2024/2/28 10:41:20002818富森美 13.06-0.38-0.005-0.135-6.305-70-7-259266-0.60-13.5-.50.0-0.5-18.418.924.66-0.005 -0.134-0.005 -0.1330020303172311396.29.411550-35040.00.011.612.127.746.160.741.80.361.111.900.820 2024/2/28 10:41:20
2024/2/28 10:36:03002818富森美 13.110.00-0.005-0.134-6.494-200-20-238258-1.80-10.39-1.50.0-1.5-17.919.422.64-0.005 -0.134-0.005 -0.1350019683164710496.29.711808-35240.00.010.011.528.646.561.442.00.341.1211.940.820 2024/2/28 10:36:03
2024/2/28 10:31:12002818富森美 13.120.08-0.005-0.140-7.379-190-19-243262-1.80-9.32-1.50.0-1.5-19.020.523.61-0.005 -0.140-0.005 -0.141001998315879676.110.112070-35430.00.010.512.027.546.562.041.50.331.1611.950.820 2024/2/28 10:31:12
2024/2/28 10:26:13002818富森美 13.08-0.23-0.005-0.137-7.621-190-19-243262-1.80-9.75-1.50.0-1.5-19.621.123.61-0.005 -0.137-0.005 -0.137001996315459366.110.112331-35620.00.010.812.327.246.862.040.90.321.2211.920.820 2024/2/28 10:26:13
2024/2/28 10:21:01002818富森美 13.07-0.31-0.005-0.136-7.797-200-20-246266-1.92-9.89-1.60.0-1.6-20.221.823.6-0.005 -0.136-0.005 -0.136002029315019076.210.312597-35810.00.010.912.527.447.661.739.90.311.3211.910.820 2024/2/28 10:21:01
2024/2/28 10:16:12002818富森美 13.08-0.23-0.005-0.134-8.091-190-19-242261-1.92-10.21-1.60.0-1.6-20.221.824.6-0.005 -0.135-0.005 -0.135001994314568746.310.512859-36000.00.011.112.727.848.061.139.30.311.4411.920.820 2024/2/28 10:16:12
2024/2/28 10:11:13002818富森美 13.08-0.23-0.005-0.137-8.910-190-19-246265-1.92-10.19-1.60.0-1.6-21.022.624.59-0.005 -0.136-0.005 -0.137002020314018246.410.813123-36190.00.011.413.028.049.060.638.00.301.5711.920.820 2024/2/28 10:11:13
2024/2/28 10:06:03002818富森美 13.120.08-0.002-0.113-7.835-60-6-269276-0.72-4.68-.60.0-0.6-26.026.626.58-0.001 -0.116-0.001 -0.122002101212297076.411.213399-36250.00.012.913.524.050.063.136.50.261.5711.950.820 2024/2/28 10:06:03
2024/2/28 10:00:59002818富森美 13.110.000.000-0.087-6.905000-2322320.00-4.1900.00.0-24.624.629.650.000 -0.0870.000 -0.08800176839826417.311.213631-36250.00.014.514.523.648.261.937.30.241.6511.940.820 2024/2/28 10:00:59
2024/2/28 9:56:12002818富森美 13.08-0.230.000-0.074-6.898000-2052050.00-4.9600.00.0-24.224.232.670.000 -0.0720.000 -0.07301156328455637.611.513836-36250.00.015.815.823.547.760.736.50.221.7511.920.820 2024/2/28 9:56:12
2024/2/28 9:51:11002818富森美 13.09-0.150.022-0.0429.09672072-19111912.12-11.1910.10.010.1-26.916.828.750.019 -0.0440.018 -0.0390190926825127.910.613955-35540.00.018.98.823.650.557.540.70.181.811.930.820 2024/2/28 9:51:11
2024/2/28 9:46:42002818富森美 13.110.000.017-0.0347.69565065-16710212.84-9.4610.70.010.7-27.516.827.780.017 -0.0340.017 -0.0350177925824528.010.314057-34880.00.018.67.924.451.957.040.20.161.9211.940.820 2024/2/28 9:46:42
2024/2/28 9:41:13002818富森美 13.120.080.011-0.0336.99340040-1177711.76-9.789.80.09.8-28.418.621.670.011 -0.0330.011 -0.0390158414693156.710.014134-34480.00.015.45.622.651.062.043.40.111.8811.950.820 2024/2/28 9:41:13
2024/2/28 9:35:59002818富森美 13.110.000.016-0.01717.68563063-963326.52-16.622.10.022.1-33.511.422.690.013 -0.0190.014 -0.0190124912922017.510.914166-33850.00.022.10.023.557.054.443.00.072.2111.940.820 2024/2/28 9:35:59
2024/2/28 9:33:00002818富森美 13.160.380.008-0.00522.85133033-431024.969.4420.80.020.8-27.46.621.80.009 -0.0080.008 -0.009017901661337.29.014177-33520.00.020.80.021.348.757.951.30.042.0511.990.820 2024/2/28 9:33:00
2024/2/27 16:01:23002818富森美 13.112.18-0.002-0.401-3.923-8-80-480488-0.2416.97-.2-0.20.0-11.511.717.66-0.001 -0.404-0.001 -0.4040037447638442165.07.614665-33600.00.28.68.627.739.263.752.01.07.9711.940.820 2024/2/27 16:01:23
2024/2/27 15:04:08002818富森美 13.112.18-0.002-0.401-3.923-8-80-480488-0.2416.97-.2-0.20.0-11.511.717.66-0.001 -0.404-0.001 -0.4040037447638442165.07.615153-33690.00.28.68.627.739.263.752.01.07.9711.940.820 2024/2/27 15:04:08
2024/2/27 14:56:18002818富森美 13.112.18-0.007-0.383-3.962-20-8-12-425445-0.6019.46-.5-0.2-0.3-10.611.115.66-0.005 -0.385-0.007 -0.3780034116630041754.97.415598-33890.00.27.47.727.738.364.953.81.03.9411.940.820 2024/2/27 14:56:18
2024/2/27 14:51:24002818富森美 13.092.03-0.007-0.359-3.937-27-8-19-356383-0.8418.58-.7-0.2-0.5-9.29.916.67-0.007 -0.360-0.007 -0.3570029356611041064.97.215981-34160.00.27.58.028.237.464.354.40.99.9311.930.820 2024/2/27 14:51:24
2024/2/27 14:46:09002818富森美 13.112.18-0.004-0.353-3.584-150-15-337352-0.4818.74-.40.0-0.4-8.89.216.68-0.004 -0.353-0.004 -0.3530026986602740704.97.216333-34310.00.07.68.028.537.363.954.70.98.9411.940.820 2024/2/27 14:46:09
2024/2/27 14:41:18002818富森美 13.092.03-0.004-0.354-3.677-150-15-347362-0.4818.28-.40.0-0.4-9.29.616.67-0.004 -0.354-0.004 -0.3540027756593539724.97.316695-34460.00.07.78.128.237.464.154.50.97.9411.930.820 2024/2/27 14:41:18
2024/2/27 14:36:07002818富森美 13.12.10-0.009-0.346-3.945-440-44-312356-1.4419.19-1.20.0-1.2-8.59.716.67-0.011 -0.347-0.010 -0.3470027335579838624.97.317051-34900.00.07.28.428.637.164.254.50.94.9411.930.820 2024/2/27 14:36:07
2024/2/27 14:31:16002818富森美 13.061.79-0.009-0.348-4.134-390-39-322361-1.3218.38-1.10.0-1.1-9.010.114.66-0.009 -0.353-0.009 -0.3550027705569037514.87.317412-35300.00.06.67.728.537.564.954.80.92.9411.900.820 2024/2/27 14:31:16
2024/2/27 14:26:10002818富森美 13.061.79-0.009-0.343-4.244-390-39-306345-1.3218.95-1.10.0-1.1-8.79.815.66-0.010 -0.344-0.010 -0.3440026485556336714.97.417757-35680.00.06.77.828.737.464.654.80.91.9511.900.820 2024/2/27 14:26:10
2024/2/27 14:21:19002818富森美 13.031.56-0.010-0.335-4.245-380-38-295334-1.3218.47-1.10.0-1.1-8.59.615.66-0.010 -0.335-0.010 -0.3350025585544636134.97.418091-36060.00.06.87.928.637.164.655.00.89.9611.870.820 2024/2/27 14:21:19
2024/2/27 14:16:12002818富森美 13.031.56-0.009-0.340-4.243-350-35-293328-1.2018.55-10.0-1.0-8.59.515.66-0.009 -0.340-0.009 -0.3400025165537135304.97.518419-36410.00.06.97.928.837.364.354.80.89.9811.870.820 2024/2/27 14:16:12
2024/2/27 14:11:17002818富森美 13.031.56-0.010-0.338-4.318-380-38-291329-1.3218.63-1.10.0-1.1-8.59.615.65-0.009 -0.338-0.009 -0.3400025255529034435.07.618748-36790.00.06.98.029.037.564.154.50.88.9911.870.820 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 富森美.002818:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
富森美实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved