速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 黄山胶囊.002817:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
黄山胶囊： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002817黄山胶囊 6.24-1.73-0.0290.0000.000-530-53467-5.16-26.68-4.30.0-4.33.70.641.110.000 0.0000.000 0.000001181210223289.38.47-530.00.00.04.334.630.965.464.80.681.2830.440.050 2024/5/27 11:33:26
2024/2/28 14:47:00002817黄山胶囊 6.21-8.41-0.260-0.071-8.250-535-41-49427508-9.36-17.21-7.8-0.6-7.20.47.429.97-0.280 -0.096-0.280 -0.097007727369330902611.211.6515-5880.91.59.817.032.532.156.849.43.601.4725.270.180 2024/2/28 14:47:00
2024/2/28 14:41:15002817黄山胶囊 6.23-8.11-0.263-0.083-8.077-505-46-45813491-9.12-15.38-7.6-0.7-6.90.27.429.98-0.267 -0.077-0.268 -0.075007469359047882911.211.41006-10930.91.69.616.532.232.057.349.93.481.4625.360.180 2024/2/28 14:41:15
2024/2/28 14:36:04002817黄山胶囊 6.28-7.37-0.280-0.114-8.642-530-46-4840530-9.72-14.29-8.1-0.7-7.40.08.129.97-0.277 -0.110-0.280 -0.114008041358906859511.111.61536-16220.91.69.416.832.332.357.449.33.421.4725.560.180 2024/2/28 14:36:04
2024/2/28 14:31:15002817黄山胶囊 6.28-7.37-0.296-0.133-9.486-532-51-481-19552-9.96-14.35-8.3-0.8-7.5-0.38.629.96-0.293 -0.134-0.293 -0.134008368348683832711.211.72088-21550.91.79.617.131.832.157.749.13.351.4825.560.180 2024/2/28 14:31:15
2024/2/28 14:26:04002817黄山胶囊 6.23-8.11-0.295-0.101-9.951-566-44-52225541-10.92-14.85-9.1-0.7-8.40.48.730.96-0.302 -0.100-0.303 -0.099008194348398809411.211.62629-27211.01.79.317.732.131.757.648.93.251.4625.360.180 2024/2/28 14:26:04
2024/2/28 14:21:21002817黄山胶囊 6.3-7.08-0.278-0.089-9.502-533-48-48612521-10.68-13.74-8.9-0.8-8.10.28.730.97-0.278 -0.088-0.277 -0.089007881338044780311.311.63150-32541.01.89.417.531.931.757.749.03.121.4425.640.180 2024/2/28 14:21:21
2024/2/28 14:16:06002817黄山胶囊 6.34-6.49-0.277-0.112-9.768-532-47-485-12543-10.92-12.87-9.1-0.8-8.3-0.29.330.96-0.276 -0.112-0.279 -0.108008200327820751311.311.73693-37861.01.89.617.931.932.157.548.23.041.4425.800.180 2024/2/28 14:16:06
2024/2/28 14:11:13002817黄山胶囊 6.32-6.78-0.294-0.135-10.823-562-45-516-11573-11.88-13.16-9.9-0.8-9.1-0.210.131.95-0.295 -0.132-0.294 -0.143008639327623724511.211.84266-43471.11.99.318.431.631.858.047.92.951.4325.720.180 2024/2/28 14:11:13
2024/2/28 13:56:17002817黄山胶囊 6.41-5.46-0.225-0.029-9.187-424-49-375-39463-10.32-12.32-8.6-1.0-7.6-0.89.428.99-0.226 -0.028-0.227 -0.029006935256630653911.111.34730-47711.22.28.516.131.632.458.749.32.541.3426.090.180 2024/2/28 13:56:17
2024/2/28 13:46:10002817黄山胶囊 6.47-4.57-0.226-0.028-9.392-435-47-3870435-11.04-11.17-9.2-1.0-8.20.09.229.99-0.224 -0.027-0.224 -0.040006497256284620611.211.45164-52061.32.38.516.732.032.058.249.02.431.3626.330.180 2024/2/28 13:46:10
2024/2/28 13:41:00002817黄山胶囊 6.44-5.01-0.226-0.065-9.962-436-46-389-23459-11.28-12.47-9.4-1.0-8.4-0.59.929.97-0.226 -0.063-0.224 -0.061006851246122594611.311.65623-56421.32.38.717.131.932.458.148.22.391.3726.210.180 2024/2/28 13:41:00
2024/2/28 13:36:18002817黄山胶囊 6.46-4.72-0.210-0.073-9.659-405-45-360-18423-10.80-12.11-9-1.0-8.0-0.49.430.97-0.210 -0.074-0.210 -0.075006310245958576011.311.76046-60471.42.48.916.932.332.757.448.02.311.3726.290.180 2024/2/28 13:36:18
2024/2/28 13:31:25002817黄山胶囊 6.46-4.72-0.204-0.073-9.569-399-44-354-27425-10.80-12.4-9-1.0-8.0-0.69.630.96-0.205 -0.075-0.203 -0.071006341245818559811.411.86471-64451.42.49.117.132.232.857.347.72.281.3926.290.180 2024/2/28 13:31:25
2024/2/28 13:26:10002817黄山胶囊 6.51-3.98-0.203-0.123-10.190-395-47-348-73468-11.04-10.14-9.2-1.1-8.1-1.710.930.94-0.203 -0.124-0.203 -0.123006968235727536311.211.96939-68401.42.58.917.031.533.258.247.32.201.426.500.180 2024/2/28 13:26:10
2024/2/28 13:16:18002817黄山胶囊 6.52-3.83-0.202-0.195-11.376-395-45-350-90485-11.52-10.45-9.6-1.1-8.5-2.211.831.9-0.201 -0.181-0.201 -0.181007218235447492111.212.47424-72351.52.69.317.831.333.557.946.12.111.4326.540.180 2024/2/28 13:16:18
2024/2/28 13:11:21002817黄山胶囊 6.46-4.72-0.214-0.219-12.580-412-48-364-124536-12.36-12.36-10.3-1.2-9.1-3.113.432.88-0.214 -0.221-0.212 -0.226007967235272465311.312.87961-76471.52.79.118.231.134.258.344.92.051.4526.290.180 2024/2/28 13:11:21
2024/2/28 13:06:03002817黄山胶囊 6.52-3.83-0.214-0.251-13.473-419-46-373-104523-13.08-11.88-10.9-1.2-9.7-2.713.633.86-0.217 -0.252-0.217 -0.258007751235050433411.313.18483-80661.62.89.319.031.634.357.543.91.961.4426.540.180 2024/2/28 13:06:03
2024/2/28 11:32:00002817黄山胶囊 6.55-3.39-0.217-0.273-14.884-426-47-378-95520-14.04-11.25-11.7-1.3-10.4-2.614.334.84-0.217 -0.275-0.217 -0.275007702224785400011.313.59003-84911.73.09.620.031.233.857.543.21.861.4226.660.180 2024/2/28 11:32:00
2024/2/28 11:26:06002817黄山胶囊 6.57-3.10-0.215-0.274-15.112-422-47-376-104526-14.16-10.5-11.8-1.3-10.5-2.914.735.83-0.215 -0.274-0.216 -0.274007779224673389311.313.69529-89141.73.09.920.431.234.157.242.51.821.4526.740.180 2024/2/28 11:26:06
2024/2/28 11:21:11002817黄山胶囊 6.46-4.72-0.204-0.262-15.216-402-45-358-124526-14.04-13.49-11.7-1.3-10.4-3.615.335.83-0.204 -0.263-0.205 -0.262007777214498374411.313.610055-93161.83.110.020.430.634.257.642.31.751.4626.290.180 2024/2/28 11:21:11
2024/2/28 11:16:09002817黄山胶囊 6.51-3.98-0.205-0.248-15.985-398-45-353-126524-14.76-14.11-12.3-1.4-10.9-3.916.237.83-0.203 -0.245-0.204 -0.248007724214347360911.013.210580-97141.93.310.621.529.533.458.041.81.641.4326.500.180 2024/2/28 11:16:09
2024/2/28 11:11:03002817黄山胶囊 6.56-3.24-0.178-0.228-15.434-378-46-332-107485-14.88-13.03-12.4-1.5-10.9-3.515.939.83-0.178 -0.234-0.193 -0.235007128214139345610.813.011065-100922.03.511.322.229.132.657.641.71.551.4126.700.180 2024/2/28 11:11:03
2024/2/28 11:06:08002817黄山胶囊 6.61-2.51-0.147-0.159-13.024-2880-288-112400-12.72-16.41-10.60.0-10.6-4.114.734.87-0.146 -0.146-0.147 -0.145005850163815331710.412.011464-103810.00.011.622.229.233.359.244.51.371.3226.900.180 2024/2/28 11:06:08
2024/2/28 11:01:12002817黄山胶囊 6.7-1.18-0.131-0.157-13.123-2620-262-100361-12.60-10.88-10.50.0-10.5-4.014.534.86-0.132 -0.157-0.132 -0.163005271153552305610.211.911826-106420.00.011.622.129.133.159.344.81.251.2727.270.180 2024/2/28 11:01:12
2024/2/28 10:55:59002817黄山胶囊 6.74-0.59-0.122-0.168-13.145-2450-245-97342-12.36-7.45-10.30.0-10.3-4.114.432.84-0.122 -0.169-0.121 -0.174004983133444289210.012.012168-108870.00.011.021.329.633.759.445.01.191.2827.430.180 2024/2/28 10:55:59
2024/2/28 10:51:12002817黄山胶囊 6.72-0.88-0.124-0.162-13.954-2490-249-78327-13.08-8.07-10.90.0-10.9-3.414.333.84-0.125 -0.164-0.125 -0.164004762133295276510.112.012494-111360.00.011.222.129.633.059.244.91.151.327.350.180 2024/2/28 10:51:12
2024/2/28 10:46:13002817黄山胶囊 6.73-0.74-0.129-0.125-15.038-2560-256-42298-14.52-6-12.10.0-12.1-2.014.135.87-0.129 -0.122-0.129 -0.122004333133024262010.211.712792-113910.00.011.723.829.231.259.145.01.061.2827.390.180 2024/2/28 10:46:13
2024/2/28 10:41:20002817黄山胶囊 6.80.29-0.124-0.089-15.651-2480-2482246-15.60-2.07-130.0-13.00.112.937.89-0.124 -0.090-0.125 -0.088003570122780247710.011.213038-116390.00.012.025.028.328.259.746.80.951.2327.680.180 2024/2/28 10:41:20
2024/2/28 10:36:03002817黄山胶囊 6.851.03-0.110-0.077-15.053-2210-221-30250-15.243.2-12.70.0-12.7-1.714.439.89-0.110 -0.082-0.110 -0.08200363212260523169.710.913289-118600.00.013.225.925.627.361.246.80.871.2127.880.180 2024/2/28 10:36:03
2024/2/28 10:31:12002817黄山胶囊 6.881.47-0.110-0.096-16.279-2200-220-38258-15.967.19-13.30.0-13.3-2.315.641.87-0.110 -0.092-0.110 -0.09200373412248521609.611.113546-120800.00.013.927.224.426.761.746.10.831.2428.000.180 2024/2/28 10:31:12
2024/2/28 10:26:13002817黄山胶囊 6.881.47-0.110-0.098-17.055-2200-220-31251-16.447.36-13.70.0-13.7-1.915.642.86-0.110 -0.097-0.110 -0.09800363812238520519.811.413797-123000.00.014.227.924.726.661.145.50.801.3128.000.180 2024/2/28 10:26:13
2024/2/28 10:21:01002817黄山胶囊 6.871.33-0.110-0.110-17.995-2210-221-30251-16.806.97-140.0-14.0-1.915.943.84-0.110 -0.110-0.110 -0.107003633122273191310.111.914048-125210.00.014.528.525.227.160.344.40.791.4127.960.180 2024/2/28 10:21:01
2024/2/28 10:16:12002817黄山胶囊 6.871.33-0.109-0.121-19.376-2210-221-26247-17.408.68-14.50.0-14.5-1.716.245.82-0.109 -0.121-0.110 -0.120003574122139174410.312.614295-127420.00.015.129.625.126.859.843.60.761.527.960.180 2024/2/28 10:16:12
2024/2/28 10:11:13002817黄山胶囊 6.871.33-0.107-0.113-18.191-2180-218-10229-17.887.51-14.90.0-14.9-0.715.646.81-0.102 -0.091-0.101 -0.092003313122046165710.412.814523-129600.00.015.630.525.826.558.643.00.731.6127.960.180 2024/2/28 10:11:13
2024/2/28 10:06:03002817黄山胶囊 6.911.92-0.122-0.139-25.573-2450-24526219-22.4415.23-18.70.0-18.72.016.747.77-0.122 -0.134-0.122 -0.130003171111781137010.713.914742-132050.00.014.333.027.425.458.341.60.651.6428.120.180 2024/2/28 10:06:03
2024/2/28 10:00:59002817黄山胶囊 6.922.06-0.119-0.113-25.469-2370-23740197-22.6815.63-18.90.0-18.93.215.749.76-0.118 -0.114-0.118 -0.115002855111637125111.114.514939-134420.00.014.933.828.124.957.041.30.631.8128.160.180 2024/2/28 10:00:59
2024/2/28 9:56:12002817黄山胶囊 6.932.21-0.078-0.111-20.796-1550-1559146-16.6817.48-13.90.0-13.90.813.148.79-0.079 -0.099-0.078 -0.09900212291404111111.514.615086-135980.00.016.830.728.027.255.242.10.561.928.200.180 2024/2/28 9:56:12
2024/2/28 9:51:11002817黄山胶囊 6.911.92-0.067-0.098-20.231-1330-133-6139-18.124.7-15.10.0-15.1-0.715.834.76-0.067 -0.098-0.066 -0.1010020125120892010.513.815224-137300.00.09.624.729.930.660.544.70.441.8328.120.180 2024/2/28 9:51:11
2024/2/28 9:46:42002817黄山胶囊 6.922.06-0.080-0.113-27.280-1610-16126135-24.2412.08-20.20.0-20.23.217.034.71-0.080 -0.115-0.080 -0.1250019655108576810.715.015360-138910.00.07.127.332.429.260.543.50.402.0728.160.180 2024/2/28 9:46:42
2024/2/28 9:41:13002817黄山胶囊 6.922.06-0.058-0.131-30.955-1510-15125127-26.4012.1-220.0-22.03.618.438.57-0.059 -0.133-0.060 -0.115001839590151211.119.515486-140430.00.08.230.233.630.058.239.80.342.5928.160.180 2024/2/28 9:41:13
2024/2/28 9:35:59002817黄山胶囊 6.871.33-0.012-0.053-13.649-260-26-2853-8.28-1.18-6.90.0-6.9-7.414.318.63-0.012 -0.058-0.013 -0.06300776143027212.619.915540-140690.00.05.712.629.336.765.050.70.192.3827.960.180 2024/2/28 9:35:59
2024/2/28 9:33:00002817黄山胶囊 6.922.06-0.016-0.031-26.094-260-26-936-14.8835.23-12.40.0-12.4-4.516.933.57-0.015 -0.042-0.013 -0.04200518124513912.522.115576-140950.00.010.222.620.825.369.052.10.112.2728.160.180 2024/2/28 9:33:00
2024/2/27 16:01:23002817黄山胶囊 6.780.59-0.300-0.098-17.668-588-62-526221368-19.20-9.77-16-1.7-14.36.010.048.93-0.250 -0.059-0.266 -0.05900543131574153609.510.115943-146831.93.614.128.430.024.054.044.01.87.6727.590.180 2024/2/27 16:01:23
2024/2/27 15:04:08002817黄山胶囊 6.780.59-0.300-0.098-17.668-588-62-526221368-19.20-9.77-16-1.7-14.36.010.048.93-0.250 -0.059-0.266 -0.05900543131574153609.510.116311-152711.93.614.128.430.024.054.044.01.87.6727.590.180 2024/2/27 15:04:08
2024/2/27 14:56:18002817黄山胶囊 6.780.59-0.204-0.052-12.835-404-34-37098306-14.40-3.37-12-1.0-11.02.99.143.96-0.205 -0.052-0.198 -0.04800452626547052629.19.516617-156750.01.015.526.528.425.556.147.01.71.6227.590.180 2024/2/27 14:56:18
2024/2/27 14:51:24002817黄山胶囊 6.780.59-0.144-0.022-9.285-2900-29051239-10.92-3.94-9.10.0-9.11.67.542.98-0.144 -0.024-0.146 -0.01600353524525351459.09.216856-159650.00.016.325.427.926.355.848.31.63.627.590.180 2024/2/27 14:51:24
2024/2/27 14:46:09002817黄山胶囊 6.780.59-0.1060.017-6.658-2080-20821187-8.28-8.27-6.90.0-6.90.76.2371.01-0.106 0.017-0.106 0.01400276720506051118.88.717044-161740.00.014.921.828.327.656.850.61.54.5827.590.180 2024/2/27 14:46:09
2024/2/27 14:41:18002817黄山胶囊 6.780.59-0.1170.036-7.292-2290-22953176-9.36-9.5-7.80.0-7.81.86.0361.03-0.117 0.034-0.117 0.03900260819490950468.98.617220-164030.00.014.222.028.927.156.950.91.50.5827.590.180 2024/2/27 14:41:18
2024/2/27 14:36:07002817黄山胶囊 6.780.59-0.1000.055-5.982-2020-20237164-8.40-10.05-70.0-7.01.35.7361.04-0.103 0.075-0.095 0.07600242518478149758.98.617384-166050.00.014.521.528.627.356.951.21.47.5827.590.180 2024/2/27 14:36:07
2024/2/27 14:31:16002817黄山胶囊 6.780.59-0.0850.077-4.611-1670-16728139-7.08-10.8-5.90.0-5.91.04.9351.08-0.085 0.089-0.085 0.08900205518459449479.18.517523-167720.00.014.720.628.727.756.651.71.45.5927.590.180 2024/2/27 14:31:16
2024/2/27 14:26:10002817黄山胶囊 6.770.45-0.0860.079-4.816-1690-16928141-7.20-11.44-60.0-6.01.05.0361.07-0.086 0.078-0.086 0.07800207718453048449.28.617664-169410.00.014.820.828.727.756.551.51.43.5927.550.180 2024/2/27 14:26:10
2024/2/27 14:21:19002817黄山胶囊 6.760.30-0.0720.101-3.636-1410-14136105-6.12-11.67-5.10.0-5.11.33.8351.09-0.072 0.101-0.072 0.10100155617436847659.48.617769-170820.00.015.220.329.328.055.551.71.41.627.510.180 2024/2/27 14:21:19
2024/2/27 14:16:12002817黄山胶囊 6.750.15-0.0720.096-3.691-1390-13925114-6.12-10.53-5.10.0-5.10.94.2361.09-0.072 0.097-0.072 0.09700169117434347319.38.517883-172210.00.015.320.429.128.255.651.41.39.6127.470.180 2024/2/27 14:16:12
2024/2/27 14:11:17002817黄山胶囊 6.780.59-0.0540.096-2.553-1050-1050105-4.80-8.64-40.0-4.00.04.0351.09-0.055 0.096-0.055 0.10000155516420546019.28.417989-173260.00.015.719.728.528.555.851.81.34.627.590.180 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 黄山胶囊.002817:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
黄山胶囊实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved