速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 崇达技术.002815:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
崇达技术： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002815崇达技术 8.14-2.28-0.0610.0000.000-321-107-214-141462-6.84-13.72-5.7-1.9-3.8-2.58.226.780.000 0.0000.000 0.00000563521805062518.511.0462-3210.01.910.314.136.238.753.545.31.071.2618.720.109 2024/5/27 11:33:26
2024/2/28 14:47:00002815崇达技术 8.25-4.51-0.108-0.400-8.331-932742-1674-8111743-6.48-7.38-5.44.3-9.7-4.710.155.82-0.109 -0.419-0.122 -0.4340020410133145481191313.917.02205-12538.13.816.726.431.636.343.633.53.161.8516.930.389 2024/2/28 14:47:00
2024/2/28 14:41:15002815崇达技术 8.33-3.59-0.068-0.345-6.635-422609-1030-9211343-3.24-8.95-2.73.9-6.6-5.98.651.85-0.071 -0.340-0.071 -0.3410015669112135061147013.515.93547-16748.14.215.922.531.437.344.636.02.851.7117.100.389 2024/2/28 14:41:15
2024/2/28 14:36:04002815崇达技术 8.4-2.78-0.044-0.330-5.691-228622-850-10321260-1.80-8.13-1.54.1-5.6-6.88.351.85-0.044 -0.331-0.041 -0.3280014696108130371108313.616.04807-19028.44.316.121.731.137.944.436.12.771.717.240.389 2024/2/28 14:36:04
2024/2/28 14:31:15002815崇达技术 8.41-2.66-0.043-0.327-5.776-223623-846-9791202-1.80-9.05-1.54.2-5.7-6.68.151.85-0.043 -0.332-0.043 -0.3320014011106127181077813.616.06009-21258.64.415.921.631.237.844.336.22.701.717.260.389 2024/2/28 14:31:15
2024/2/28 14:26:04002815崇达技术 8.37-3.13-0.029-0.288-4.355-160611-771-9601120-1.32-8.97-1.14.2-5.3-6.67.751.85-0.018 -0.305-0.026 -0.3060013052104123931057213.716.07129-22858.74.516.221.531.337.943.836.12.651.7117.180.389 2024/2/28 14:26:04
2024/2/28 14:21:21002815崇达技术 8.42-2.55-0.010-0.251-3.675-56773-829-927984-0.48-7.44-.45.5-5.9-6.67.049.87-0.010 -0.252-0.010 -0.260001144996119411043913.715.78113-23419.13.615.321.231.838.443.836.82.561.6917.280.389 2024/2/28 14:21:21
2024/2/28 14:16:06002815崇达技术 8.42-2.550.002-0.227-2.92514757-743-8958810.12-7.36.15.5-5.4-6.56.450.890.002 -0.2280.002 -0.231011025096116571034213.715.58994-23279.23.715.721.131.538.043.637.22.501.717.280.389 2024/2/28 14:16:06
2024/2/28 14:11:13002815崇达技术 8.42-2.550.000-0.197-2.7060764-764-8048040.00-805.7-5.7-6.06.050.90.000 -0.197-0.002 -0.20801935494113361015313.815.49798-23279.53.815.521.231.537.543.537.52.441.717.280.389 2024/2/28 14:11:13
2024/2/28 13:56:17002815崇达技术 8.48-1.850.029-0.185-1.620138776-638-7646261.32-7.081.16.2-5.1-6.15.052.90.029 -0.1860.029 -0.1720172709110371934214.015.610424-218910.24.016.321.431.437.542.137.12.271.7117.410.389 2024/2/28 13:56:17
2024/2/28 13:46:10002815崇达技术 8.52-1.390.035-0.157-0.978206763-557-7755692.04-5.581.76.3-4.6-6.44.753.910.035 -0.1570.037 -0.160016611899791889514.415.810993-198310.54.216.821.431.237.641.536.82.201.7617.490.389 2024/2/28 13:46:10
2024/2/28 13:41:00002815崇达技术 8.48-1.850.035-0.144-0.840192767-576-7435521.92-5.541.66.4-4.8-6.24.653.910.035 -0.1440.033 -0.145016403899615875614.515.911545-179210.64.216.921.731.337.541.236.62.181.7917.410.389 2024/2/28 13:41:00
2024/2/28 13:36:18002815崇达技术 8.51-1.500.036-0.133-0.606165767-602-6965311.68-4.471.46.5-5.1-5.94.554.910.036 -0.1310.034 -0.135016160899360855114.616.012076-162610.84.316.821.931.637.540.836.32.141.8217.470.389 2024/2/28 13:36:18
2024/2/28 13:31:25002815崇达技术 8.49-1.740.040-0.138-0.544197742-545-6964992.04-4.441.76.4-4.7-6.04.354.910.036 -0.1400.040 -0.131015787879121832414.816.212575-142910.84.417.121.831.737.740.436.12.101.8417.430.389 2024/2/28 13:31:25
2024/2/28 13:26:10002815崇达技术 8.55-1.040.051-0.1270.170217753-536-7305142.28-3.981.96.6-4.7-6.44.555.920.039 -0.1300.039 -0.130015958878841810515.016.313088-121211.04.417.422.131.437.840.235.72.071.8817.550.389 2024/2/28 13:26:10
2024/2/28 13:16:18002815崇达技术 8.53-1.270.045-0.1080.168250749-499-6944452.76-3.832.36.9-4.6-6.44.155.920.047 -0.1110.047 -0.111015158838209757015.316.613533-96311.64.717.221.831.838.239.435.31.971.9117.510.389 2024/2/28 13:16:18
2024/2/28 13:11:21002815崇达技术 8.49-1.740.048-0.0770.819245746-501-6293842.76-4.012.37.0-4.7-5.93.656.930.046 -0.0820.046 -0.085014451837932740015.616.713917-71811.84.817.422.132.138.038.735.11.931.9517.430.389 2024/2/28 13:11:21
2024/2/28 13:06:03002815崇达技术 8.51-1.500.041-0.0820.500227753-526-5473202.64-3.292.27.3-5.1-5.33.156.940.046 -0.0740.043 -0.079013705807510706915.916.914237-49112.24.917.022.132.637.938.235.11.871.9617.470.389 2024/2/28 13:06:03
2024/2/28 11:32:00002815崇达技术 8.47-1.970.055-0.0382.265306740-434-4931873.72-3.013.17.5-4.4-5.01.956.970.055 -0.0380.055 -0.038012171776976677216.416.914424-18512.75.217.021.433.038.037.335.41.791.9617.390.389 2024/2/28 11:32:00
2024/2/28 11:26:06002815崇达技术 8.49-1.740.044-0.0690.951241744-502-4832413.00-2.252.57.7-5.2-5.02.557.950.044 -0.0680.044 -0.068012794766858649316.317.2146655713.05.316.621.832.937.937.535.01.751.9917.430.389 2024/2/28 11:26:06
2024/2/28 11:21:11002815崇达技术 8.41-2.660.065-0.0402.955359746-387-5291704.56-3.613.87.9-4.1-5.61.856.960.066 -0.0410.068 -0.041011966736583635116.617.21483541513.35.416.820.932.938.537.035.21.712.0317.260.389 2024/2/28 11:21:11
2024/2/28 11:16:09002815崇达技术 8.45-2.200.091-0.0114.633399744-345-5261275.28-4.034.48.2-3.8-5.81.458.980.083 -0.0190.090 -0.013011467736317617316.617.01496281513.85.617.221.032.538.336.535.11.642.0417.350.389 2024/2/28 11:16:09
2024/2/28 11:11:03002815崇达技术 8.48-1.850.0590.0014.038353638-285-428765.04-7.614.27.6-3.4-5.10.95610.060 0.0020.062 0.00201872655826584616.616.615038116712.65.017.420.833.538.636.535.61.511.9817.410.389 2024/2/28 11:11:03
2024/2/28 11:06:08002815崇达技术 8.5-1.620.0590.0214.560327645-318-384574.80-7.6747.9-3.9-4.70.7571.020.055 0.0200.054 0.02001659645567567716.916.615095149413.05.117.621.533.338.036.135.41.472.0217.450.389 2024/2/28 11:06:08
2024/2/28 11:01:12002815崇达技术 8.56-0.930.0500.0043.612277641-364-372954.20-6.423.58.1-4.6-4.71.25810.050 0.0040.050 0.005011094635450547416.716.615190177013.45.317.321.933.037.736.335.11.422.0617.570.389 2024/2/28 11:01:12
2024/2/28 10:55:59002815崇达技术 8.58-0.690.028-0.0191.439146552-406-3071612.28-5.341.97.2-5.3-4.02.158.980.028 -0.0190.028 -0.020011854615247514416.817.215351191612.65.417.422.733.537.536.534.41.382.1217.610.389 2024/2/28 10:55:59
2024/2/28 10:51:12002815崇达技术 8.58-0.690.0260.0162.463188557-369-286983.00-5.852.57.4-4.9-3.81.3591.020.025 0.0190.027 0.021011127614937504217.617.215449210412.95.517.722.633.737.535.734.41.352.217.610.389 2024/2/28 10:51:12
2024/2/28 10:46:13002815崇达技术 8.53-1.270.0220.0493.442125382-257-208832.16-9.881.85.5-3.7-3.01.2571.050.022 0.0500.022 0.05001959554606484617.416.515532222911.56.018.121.833.836.836.635.41.252.1617.510.389 2024/2/28 10:46:13
2024/2/28 10:41:20002815崇达技术 8.56-0.930.0180.0643.83079244-165-2041251.44-7.661.23.7-2.5-3.11.9571.050.018 0.0630.019 0.057011439524412465417.216.315657230810.06.319.121.633.736.837.235.31.182.1917.570.389 2024/2/28 10:41:20
2024/2/28 10:36:03002815崇达技术 8.63-0.120.0180.0854.880105242-136-167622.04-6.141.73.9-2.2-2.71.0591.110.019 0.0850.019 0.08201712503998443817.816.015719241410.66.719.521.733.536.236.435.41.112.2117.710.389 2024/2/28 10:36:03
2024/2/28 10:31:12002815崇达技术 8.660.230.0310.0836.174179288-109-213353.72-4.73.15.0-1.9-3.70.6561.120.031 0.0850.032 0.08501397443737418917.715.81575425929.64.619.821.733.937.636.736.11.032.2217.780.389 2024/2/28 10:31:12
2024/2/28 10:26:13002815崇达技术 8.680.460.0340.0745.674197292-96-230344.20-4.333.55.2-1.7-4.10.6571.120.027 0.0740.027 0.07401387443616405417.815.91578827899.94.720.221.933.537.636.435.81.012.3517.820.389 2024/2/28 10:26:13
2024/2/28 10:21:01002815崇达技术 8.660.230.0290.0796.3201621575-194313.72-3.043.13.00.1-3.70.6551.120.029 0.0800.029 0.07801360403402381617.615.71581929518.05.020.820.734.237.937.036.40.942.417.780.389 2024/2/28 10:21:01
2024/2/28 10:16:12002815崇达技术 8.690.580.0360.0857.656140145-5-150103.36-.932.82.9-0.1-3.00.2551.130.035 0.0850.032 0.08301115383204361317.915.91582930918.25.320.820.934.537.536.536.30.902.5417.840.389 2024/2/28 10:16:12
2024/2/28 10:11:13002815崇达技术 8.670.350.0210.0916.0991637488-130-334.20-33.51.61.9-2.8-0.7521.160.017 0.0920.018 0.09201-373332976344217.915.51579732547.35.720.618.735.638.436.537.20.832.6317.800.389 2024/2/28 10:11:13
2024/2/28 10:06:03002815崇达技术 8.731.04-0.0310.057-0.564-10378-1822183-3.001.29-2.51.9-4.40.52.0521.11-0.022 0.056-0.022 0.05400946302675296317.716.01587931518.36.416.220.637.937.437.635.60.742.6517.920.389 2024/2/28 10:06:03
2024/2/28 10:00:59002815崇达技术 8.731.04-0.0210.069-0.154-12133-1542696-3.963.69-3.30.9-4.20.72.6461.14-0.021 0.071-0.021 0.071001096232379272117.715.51597530295.14.216.320.539.438.739.236.60.662.7317.920.389 2024/2/28 10:00:59
2024/2/28 9:56:12002815崇达技术 8.710.81-0.0260.093-0.809-140-155158258-5.52-7.45-4.6-5.10.52.71.9391.22-0.026 0.085-0.028 0.08800662161969240917.714.51603328890.05.117.016.542.740.040.338.40.542.6617.880.389 2024/2/28 9:56:12
2024/2/28 9:51:11002815崇达技术 8.771.50-0.0110.0892.125-62-153914813-2.76-3.1-2.3-5.73.41.80.5381.28-0.011 0.092-0.011 0.09000154141695216318.214.21604628280.05.717.914.542.740.939.438.90.482.8818.000.389 2024/2/28 9:51:11
2024/2/28 9:46:42002815崇达技术 8.761.390.0110.0977.80062062-6973.244.092.70.02.7-3.00.3341.340.011 0.0980.011 0.0930179111443193118.213.61605328900.00.018.315.641.544.540.239.90.413.0617.980.389 2024/2/28 9:46:42
2024/2/28 9:41:13002815崇达技术 8.720.930.0220.06012.0611420142-127-1510.206.098.50.08.5-7.6-0.9311.330.022 0.0620.022 0.07001-17271089145217.513.21603830310.00.019.611.138.846.441.642.50.303.2217.900.389 2024/2/28 9:41:13
2024/2/28 9:35:59002815崇达技术 8.650.120.0160.05611.03688088-9688.767.717.30.07.3-8.00.7271.320.013 0.0520.013 0.0540197475599918.313.81604631190.00.017.19.840.648.642.341.60.223.9317.760.389 2024/2/28 9:35:59
2024/2/28 9:33:00002815崇达技术 8.771.500.0230.03819.65436036-4265.2828.454.40.04.4-5.20.8321.40.016 0.0500.022 0.0550174451171318.112.91605331550.00.018.013.640.145.341.941.10.144.4418.000.389 2024/2/28 9:33:00
2024/2/27 16:01:23002815崇达技术 8.644.350.0920.1426.13649746432-7342385.5213.224.64.30.3-6.82.2351.090.091 0.1460.092 0.146012804549134996114.012.81629036514.30.015.615.338.445.241.739.51.991.1917.740.389 2024/2/27 16:01:23
2024/2/27 15:04:08002815崇达技术 8.644.350.0920.1426.13649746432-7342385.5213.224.64.30.3-6.82.2351.090.091 0.1460.092 0.146012804549134996114.012.81652841484.30.015.615.338.445.241.739.51.991.1917.740.389 2024/2/27 15:04:08
2024/2/27 14:56:18002815崇达技术 8.624.110.0900.1486.22947946911-7142345.4012.674.54.40.1-6.72.2361.10.088 0.1480.094 0.148012767548957981814.012.81676246274.40.015.615.538.645.341.439.21.971.1817.690.389 2024/2/27 14:56:18
2024/2/27 14:51:24002815崇达技术 8.624.110.1020.1677.17155145992-7341846.4812.235.44.50.9-7.21.8331.110.102 0.1670.102 0.176012170488611957414.012.61694651784.50.014.713.839.146.341.739.91.881.1617.690.389 2024/2/27 14:51:24
2024/2/27 14:46:09002815崇达技术 8.613.990.1220.2088.838652461191-7521007.8013.256.54.61.9-7.51.0321.140.122 0.2090.120 0.205011186468358950714.212.51704658304.60.014.913.039.346.841.240.21.851.1617.670.389 2024/2/27 14:46:09
2024/2/27 14:41:18002815崇达技术 8.624.110.1170.2168.758633465168-732997.6813.486.44.71.7-7.41.0331.150.117 0.2130.117 0.229011170468131934914.412.51714564634.70.014.913.239.346.741.140.11.831.1817.690.389 2024/2/27 14:41:18
2024/2/27 14:36:07002815崇达技术 8.624.110.1160.2409.267629464164-697687.8013.456.54.81.7-7.20.7341.170.116 0.2450.116 0.24201801477827919314.612.41721370924.80.015.213.539.146.340.940.21.791.1817.690.389 2024/2/27 14:36:07
2024/2/27 14:31:16002815崇达技术 8.613.990.1160.2579.891663464199-692288.4013.0574.92.1-7.30.3341.20.119 0.2600.120 0.26001336467606909814.712.31724177564.90.015.513.439.046.340.640.31.751.1817.670.389 2024/2/27 14:31:16
2024/2/27 14:26:10002815崇达技术 8.613.990.1170.26410.047644467177-663198.2813.746.95.01.9-7.10.2341.20.117 0.2650.117 0.26601221457460894914.812.31726084005.00.015.513.639.046.140.540.31.731.1917.670.389 2024/2/27 14:26:10
2024/2/27 14:21:19002815崇达技术 8.634.230.1090.2559.952652468184-643-98.5213.367.15.12.0-7.0-0.1341.20.114 0.2560.114 0.25601-109447272875115.012.41725190525.10.015.413.439.246.240.340.41.701.217.710.389 2024/2/27 14:21:19
2024/2/27 14:16:12002815崇达技术 8.593.740.1090.2439.666591466125-636457.9212.856.65.21.4-7.10.5341.20.109 0.2430.109 0.24301531437092848415.012.51729596435.20.015.013.639.646.740.239.71.661.217.630.389 2024/2/27 14:16:12
2024/2/27 14:11:17002815崇达技术 8.593.740.1180.23510.331639455184-64898.7612.797.35.22.1-7.40.1341.190.118 0.2350.118 0.23701104426893820715.112.617304102825.20.015.313.239.747.139.839.71.621.217.630.389 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 崇达技术.002815:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
崇达技术实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved