速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 恩捷股份.002812:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
恩捷股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002812恩捷股份 38.5-2.53-0.0500.0000.000-1593-22-1570-4041996-8.52-18.07-7.1-0.1-7.0-1.88.959.910.000 0.0000.000 0.00000514341905682636.47.01996-15937.47.518.425.432.734.541.532.60.70.9759.510.162 2024/5/27 11:33:26
2024/2/28 14:47:00002812恩捷股份 44.27-2.17-0.122-0.108-6.731-4906-2192-2714-2095115-5.64-5.13-4.7-2.1-2.6-0.24.970.94-0.122 -0.112-0.125 -0.112001107719034356321736.67.07111-64997.49.525.428.036.636.830.625.72.721.8715.072.203 2024/2/28 14:47:00
2024/2/28 14:41:15002812恩捷股份 44.49-1.68-0.110-0.093-6.231-4352-1822-2530-3044656-5.16-5.29-4.3-1.8-2.5-0.34.670.95-0.113 -0.095-0.113 -0.095001007018433229314086.67.011767-108517.79.525.127.636.636.930.626.02.641.8515.152.203 2024/2/28 14:41:15
2024/2/28 14:36:04002812恩捷股份 44.75-1.10-0.106-0.089-5.940-4085-1694-2391-2994384-4.92-4.75-4.1-1.7-2.4-0.34.470.95-0.106 -0.089-0.104 -0.08900947718132625309346.67.016152-149377.89.525.027.436.737.030.526.12.591.8715.242.203 2024/2/28 14:36:04
2024/2/28 14:31:15002812恩捷股份 44.8-0.99-0.102-0.084-5.797-3941-1675-2266-4934433-4.80-4.67-4-1.7-2.3-0.54.570.95-0.102 -0.086-0.102 -0.08600957917932156304776.67.020585-188777.99.625.127.436.537.030.526.02.561.8915.252.203 2024/2/28 14:31:15
2024/2/28 14:26:04002812恩捷股份 44.78-1.04-0.094-0.067-5.038-3697-1654-2043-3894086-4.56-4.89-3.8-1.7-2.1-0.44.270.96-0.091 -0.066-0.091 -0.06900882517631532301176.77.024671-225748.09.725.327.436.436.830.326.12.531.9115.252.203 2024/2/28 14:26:04
2024/2/28 14:21:21002812恩捷股份 44.9-0.77-0.081-0.056-4.512-3340-1622-1718-3823722-4.20-4.71-3.5-1.7-1.8-0.43.970.96-0.081 -0.056-0.084 -0.05900803417330816297026.76.928393-259147.99.625.327.136.536.930.326.42.481.9215.292.203 2024/2/28 14:21:21
2024/2/28 14:16:06002812恩捷股份 44.99-0.57-0.073-0.054-4.180-2916-1505-1411-5643481-3.72-4.68-3.1-1.6-1.5-0.63.770.97-0.073 -0.054-0.078 -0.05300751017130347293886.76.931874-288318.09.625.326.836.537.130.226.52.441.9415.322.203 2024/2/28 14:16:06
2024/2/28 14:11:13002812恩捷股份 44.97-0.62-0.068-0.046-3.857-2791-1396-1396-5583350-3.60-4.91-3-1.5-1.5-0.63.670.97-0.068 -0.047-0.067 -0.04800722416929895289856.76.935223-316228.19.625.426.936.437.030.126.52.421.9715.312.203 2024/2/28 14:11:13
2024/2/28 13:56:17002812恩捷股份 45.290.09-0.041-0.027-2.433-1783-892-892-10702853-2.40-3.75-2-1.0-1.0-1.23.270.98-0.041 -0.027-0.041 -0.02500614616128232276996.86.938076-334058.49.425.826.836.137.329.726.52.312.0415.422.203 2024/2/28 13:56:17
2024/2/28 13:46:10002812恩捷股份 45.490.53-0.038-0.031-2.538-1565-435-1130-11302696-2.16-3.3-1.8-0.5-1.3-1.33.170.98-0.041 -0.030-0.041 -0.02800580315727504269666.86.940772-349708.59.025.727.036.137.429.726.62.252.1115.492.203 2024/2/28 13:46:10
2024/2/28 13:41:00002812恩捷股份 45.390.31-0.029-0.023-1.863-1286-429-858-12862573-1.80-3.46-1.5-0.5-1.0-1.53.070.98-0.029 -0.023-0.029 -0.02500553715527107266146.86.943344-362578.69.125.726.736.137.629.626.62.222.1415.462.203 2024/2/28 13:41:00
2024/2/28 13:36:18002812恩捷股份 45.60.77-0.022-0.018-1.439-921-335-586-13402262-1.32-2.57-1.1-0.4-0.7-1.62.770.99-0.024 -0.019-0.024 -0.01900486515126432261126.86.945606-371788.48.825.926.636.237.829.526.82.172.1615.532.203 2024/2/28 13:36:18
2024/2/28 13:31:25002812恩捷股份 45.690.97-0.026-0.019-1.668-990-330-660-12382228-1.44-2.51-1.2-0.4-0.8-1.52.770.99-0.026 -0.018-0.023 -0.01900479114926008256726.86.947834-381688.58.925.826.636.137.629.626.92.142.1915.562.203 2024/2/28 13:31:25
2024/2/28 13:26:10002812恩捷股份 45.881.39-0.021-0.021-1.542-817-163-654-13892207-1.20-2.08-1-0.2-0.8-1.72.770.98-0.021 -0.022-0.021 -0.02200474514825693252856.87.050041-389858.68.825.926.736.037.729.526.82.122.2515.622.203 2024/2/28 13:26:10
2024/2/28 13:16:18002812恩捷股份 461.66-0.024-0.028-1.935-871-396-475-12672137-1.32-1.77-1.1-0.5-0.6-1.62.770.98-0.022 -0.028-0.022 -0.02800459414324648241316.97.152178-398568.28.726.226.836.337.929.326.62.052.3315.662.203 2024/2/28 13:16:18
2024/2/28 13:11:21002812恩捷股份 46.041.75-0.022-0.021-1.665-857-390-467-11692026-1.32-1.87-1.1-0.5-0.6-1.52.670.98-0.022 -0.021-0.024 -0.02400435314124031236007.07.154203-407138.48.926.226.836.337.829.126.52.022.3815.682.203 2024/2/28 13:11:21
2024/2/28 13:06:03002812恩捷股份 46.041.75-0.020-0.013-1.542-843-460-383-9961838-1.32-1.69-1.1-0.6-0.5-1.32.471.99-0.025 -0.014-0.024 -0.01300395114023399231087.07.156042-415568.49.026.426.936.437.728.826.41.982.4415.682.203 2024/2/28 13:06:03
2024/2/28 11:32:00002812恩捷股份 45.91.44-0.013-0.005-0.956-594-520-74-10401635-0.96-2.79-.8-0.7-0.1-1.42.2711-0.015 -0.005-0.015 -0.00500351113622561224627.17.157676-421508.28.926.826.936.337.728.726.51.922.4615.632.203 2024/2/28 11:32:00
2024/2/28 11:26:06002812恩捷股份 45.921.48-0.019-0.013-1.385-727-1018291-9451673-1.20-3.52-1-1.40.4-1.32.371.99-0.019 -0.013-0.017 -0.01100359113322064218257.17.259349-428777.79.127.126.736.537.828.726.41.882.5115.642.203 2024/2/28 11:26:06
2024/2/28 11:21:11002812恩捷股份 45.570.71-0.007-0.003-0.386-284-709426-12771561-0.48-4.49-.4-1.00.6-1.82.2701-0.007 -0.004-0.007 -0.00600335012821460214067.17.160910-431617.78.727.326.736.338.128.726.51.832.5515.522.203 2024/2/28 11:21:11
2024/2/28 11:16:09002812恩捷股份 45.731.060.0020.0080.34669-688757-137613070.12-4.01.1-1.01.1-2.01.9711.010.002 0.0080.004 0.01101280412620688208267.17.162217-430927.98.927.526.436.138.128.526.61.782.5915.572.203 2024/2/28 11:16:09
2024/2/28 11:11:03002812恩捷股份 45.861.350.0070.0341.594268-402670-133910710.48-3.34.4-0.61.0-2.01.6711.020.009 0.0320.009 0.03301229712219827202767.27.163289-428248.28.827.426.436.238.228.226.61.732.6415.622.203 2024/2/28 11:11:03
2024/2/28 11:06:08002812恩捷股份 46.182.060.0210.0603.376894255638-14045111.68-1.981.40.41.0-2.20.8701.060.023 0.0600.021 0.05901109411518628197097.36.963799-419318.37.927.426.436.338.528.027.21.652.6415.722.203 2024/2/28 11:06:08
2024/2/28 11:01:12002812恩捷股份 46.442.630.0260.0573.394937187750-15005621.80-.821.50.31.2-2.40.9701.060.024 0.0580.026 0.05601120511218253192677.36.964362-409938.38.027.326.136.438.828.027.11.612.7315.812.203 2024/2/28 11:01:12
2024/2/28 10:55:59002812恩捷股份 46.472.700.0220.0513.038795183611-14066111.56-.051.30.31.0-2.31.0691.050.020 0.0510.020 0.05001130910817847187457.37.064973-401998.58.226.925.936.538.828.127.11.582.8215.822.203 2024/2/28 10:55:59
2024/2/28 10:51:12002812恩捷股份 46.482.720.0240.0553.614955179776-14324771.92.41.60.31.3-2.40.8691.060.026 0.0550.026 0.05501102210617414183777.37.065450-392448.58.226.825.536.639.028.127.31.542.9215.832.203 2024/2/28 10:51:12
2024/2/28 10:46:13002812恩捷股份 46.322.360.0310.0664.4841088401687-13742862.28.651.90.71.2-2.40.5691.070.031 0.0660.029 0.0660161310116666178327.46.965737-381568.67.926.825.636.538.928.127.61.482.9915.772.203 2024/2/28 10:46:13
2024/2/28 10:41:20002812恩捷股份 46.663.120.0410.0846.22415094311078-1455-543.362.422.80.82.0-2.7-0.1691.10.041 0.0850.041 0.08401-1159615590171477.46.765683-366478.37.527.525.536.238.928.028.11.39315.892.203 2024/2/28 10:41:20
2024/2/28 10:36:03002812恩捷股份 47.14.090.0510.0937.58219916641328-1685-3064.685.553.91.32.6-3.3-0.6681.110.051 0.0930.051 0.09201-6568914751164127.46.765376-346567.96.628.025.436.239.527.928.51.323.0616.042.203 2024/2/28 10:36:03
2024/2/28 10:31:12002812恩捷股份 47.284.490.0520.1058.52720946481446-1546-5485.046.194.21.32.9-3.1-1.1691.130.054 0.1050.054 0.10501-11748814066159367.66.764828-325628.16.828.525.636.239.327.228.31.293.2316.102.203 2024/2/28 10:31:12
2024/2/28 10:26:13002812恩捷股份 47.264.440.0480.1108.77319607171243-1243-7174.925.84.11.52.6-2.6-1.5701.150.049 0.1090.049 0.10901-15378613402153547.66.764111-306018.57.028.425.836.338.926.828.31.233.3616.092.203 2024/2/28 10:26:13
2024/2/28 10:21:01002812恩捷股份 47.023.910.0460.1159.2211827959868-959-8684.804.642.11.9-2.1-1.9701.160.046 0.1150.046 0.11601-18608212584146527.86.763243-287748.66.528.326.436.838.926.328.21.183.5216.012.203 2024/2/28 10:21:01
2024/2/28 10:16:12002812恩捷股份 47.144.180.0510.1109.7061806969837-925-8814.925.774.12.21.9-2.1-2.0711.160.050 0.1100.049 0.10801-18898011867137498.06.962362-269689.06.828.526.636.838.925.727.71.143.7616.052.203 2024/2/28 10:16:12
2024/2/28 10:11:13002812恩捷股份 473.870.0550.11611.76821118281283-952-11596.125.535.12.03.1-2.3-2.8711.180.055 0.1160.055 0.11401-24867611007130368.16.861203-248578.86.829.426.336.739.025.127.91.073.9516.002.203 2024/2/28 10:11:13
2024/2/28 10:06:03002812恩捷股份 47.424.800.0620.12014.297248013491130-875-16058.168.346.83.73.1-2.4-4.4741.230.060 0.1170.061 0.11801-3446709404115538.36.859598-2237710.06.330.227.136.038.423.828.20.943.9516.152.203 2024/2/28 10:06:03
2024/2/28 10:00:59002812恩捷股份 47.254.420.0340.09011.2171528948581-275-12536.009.0353.11.9-0.9-4.1731.20.034 0.0910.037 0.09201-270058796095778.36.958345-2084810.37.228.826.937.138.023.827.90.793.8416.092.203 2024/2/28 10:00:59
2024/2/28 9:56:12002812恩捷股份 46.743.290.0310.08711.7991332916416-111-12215.7694.83.31.5-0.4-4.4751.220.031 0.0900.034 0.08901-263454707186388.56.957124-1951610.77.429.327.836.837.223.227.60.724.1215.922.203 2024/2/28 9:56:12
2024/2/28 9:51:11002812恩捷股份 46.973.800.0140.0558.203589-63652210-7993.3615.942.8-0.33.11.0-3.8701.180.013 0.0570.015 0.05401-173138567066738.06.856325-189286.87.129.626.539.238.224.428.20.553.8415.992.203 2024/2/28 9:51:11
2024/2/28 9:46:42002812恩捷股份 46.572.920.0200.06111.843722-3475652-7735.0411.354.2-0.24.40.3-4.5711.230.019 0.0610.017 0.06001-168032448555218.36.855552-182067.77.929.925.538.938.623.528.00.453.9115.862.203 2024/2/28 9:46:42
2024/2/28 9:41:13002812恩捷股份 45.981.610.0140.04513.50062253190-11-6106.60-.765.54.70.8-0.1-5.4691.310.013 0.0450.013 0.04701-133020296238738.36.454941-175849.54.827.626.839.039.123.929.30.303.7415.662.203 2024/2/28 9:41:13
2024/2/28 9:35:59002812恩捷股份 45.761.130.0110.0267.866418440-238-4256.60-7.485.55.8-0.30.1-5.6691.340.002 0.0260.002 0.02701-92614193325898.66.454516-1716711.35.526.126.439.239.123.429.00.204.2415.582.203 2024/2/28 9:35:59
2024/2/28 9:33:00002812恩捷股份 46.081.83-0.0020.006-1.323-89-243154208-120-2.768.46-2.3-6.34.05.4-3.1601.2-0.004 0.011-0.002 0.01200-2626105512718.06.654396-172560.06.328.824.844.338.926.930.00.103.6515.692.203 2024/2/28 9:33:00
2024/2/27 16:01:23002812恩捷股份 45.251.80-0.019-0.011-1.941-694-1481787-4631157-1.8010.95-1.5-3.21.7-1.02.568.99-0.023 -0.018-0.024 -0.0180025888416284160756.46.455553-179504.88.028.626.935.036.031.629.11.25.815.412.203 2024/2/27 16:01:23
2024/2/27 15:04:08002812恩捷股份 45.251.80-0.019-0.011-1.941-694-1481787-4631157-1.8010.95-1.5-3.21.7-1.02.568.99-0.023 -0.018-0.024 -0.0180025888416284160756.46.456710-186444.88.028.626.935.036.031.629.11.25.815.412.203 2024/2/27 15:04:08
2024/2/27 14:56:18002812恩捷股份 45.211.71-0.024-0.020-2.829-933-1821888-4001333-2.529.21-2.1-4.12.0-0.93.067.98-0.025 -0.020-0.025 -0.0220029838015937155496.26.458043-195774.08.128.326.335.136.032.629.61.20.7815.392.203 2024/2/27 14:56:18
2024/2/27 14:51:24002812恩捷股份 45.161.60-0.027-0.029-3.623-981-1664683-4271408-2.769.05-2.3-3.91.6-1.03.367.97-0.027 -0.027-0.025 -0.0360031527715531150166.16.459451-205584.28.128.126.534.835.832.929.61.15.7615.382.203 2024/2/27 14:51:24
2024/2/27 14:46:09002812恩捷股份 44.971.17-0.036-0.030-4.674-1395-1969574-2051600-4.086.75-3.4-4.81.4-0.53.966.96-0.036 -0.031-0.035 -0.0300035847315043143956.16.461051-219533.68.427.926.535.235.733.329.41.11.7515.312.203 2024/2/27 14:46:09
2024/2/27 14:41:18002812恩捷股份 45.041.33-0.034-0.031-4.643-1239-1958719-2801518-3.727.62-3.1-4.91.8-0.73.866.96-0.034 -0.031-0.034 -0.0320034017114625140146.16.462569-231913.78.627.826.035.235.933.329.51.08.7515.342.203 2024/2/27 14:41:18
2024/2/27 14:36:07002812恩捷股份 45.041.33-0.045-0.046-6.546-1488-1946458-1141603-4.686.76-3.9-5.11.2-0.34.265.94-0.040 -0.043-0.045 -0.0420035926714189133636.06.464172-246803.38.427.426.235.535.833.829.61.03.7315.342.203 2024/2/27 14:36:07
2024/2/27 14:31:16002812恩捷股份 44.921.06-0.040-0.030-5.437-1541-1982440371505-5.044.69-4.2-5.41.20.14.165.95-0.039 -0.030-0.040 -0.0310033736413574129506.16.465676-262213.18.527.326.135.735.633.929.80.99.7215.302.203 2024/2/27 14:31:16
2024/2/27 14:26:10002812恩捷股份 44.911.03-0.038-0.025-5.240-1467-189742901467-4.924.69-4.1-5.31.20.04.165.96-0.039 -0.025-0.039 -0.0250032906313239127336.16.367144-276883.18.427.226.035.735.734.029.90.97.7215.292.203 2024/2/27 14:26:10
2024/2/27 14:21:19002812恩捷股份 44.870.94-0.036-0.016-4.625-1386-183745101386-4.803.56-4-5.31.30.04.064.97-0.035 -0.016-0.035 -0.0160031106012809124446.16.268530-290753.28.526.925.635.735.734.230.20.94.7115.282.203 2024/2/27 14:21:19
2024/2/27 14:16:12002812恩捷股份 44.820.83-0.038-0.017-4.989-1401-1811410681333-4.923.53-4.1-5.31.20.23.964.97-0.038 -0.017-0.038 -0.0170029905912612122706.16.269863-304763.38.626.825.635.835.634.130.20.92.7215.262.203 2024/2/27 14:16:12
2024/2/27 14:11:17002812恩捷股份 44.860.92-0.041-0.016-5.346-1507-18423351671340-5.403.57-4.5-5.51.00.54.065.97-0.040 -0.016-0.040 -0.0160030065912316119776.16.371203-319833.48.926.725.735.735.234.230.20.90.7315.282.203 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 恩捷股份.002812:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
恩捷股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved