速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 红墙股份.002809:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
红墙股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002809红墙股份 8.02-2.080.0460.0000.00052052142-1946.96-17.15.80.05.815.9-21.7111.560.000 0.0000.000 0.00000-239411063165310.46.7-194520.00.08.42.635.819.955.877.50.80.9732.300.060 2024/5/27 11:33:26
2024/2/28 14:47:00002809红墙股份 7.61-9.51-0.051-0.892-3.857-740-74-363437-1.68-12.22-1.40.0-1.4-6.98.323.8-0.065 -0.907-0.070 -0.898005371185332428812.115.1243-220.00.010.812.231.338.257.949.64.701.9318.220.310 2024/2/28 14:47:00
2024/2/28 14:41:15002809红墙股份 7.7-8.44-0.118-0.865-5.130-1330-133-300433-3.24-11.54-2.70.0-2.7-6.18.822.8-0.118 -0.857-0.118 -0.857005295165075407311.914.8676-1550.00.09.412.132.338.458.349.54.371.8518.440.310 2024/2/28 14:41:15
2024/2/28 14:36:04002809红墙股份 7.73-8.09-0.141-0.936-5.888-1540-154-290444-3.84-10.19-3.20.0-3.2-6.09.221.79-0.137 -0.930-0.137 -0.934005427155026394911.714.91120-3090.00.09.112.332.238.258.749.54.291.8518.510.310 2024/2/28 14:36:04
2024/2/28 14:31:15002809红墙股份 7.79-7.37-0.140-0.909-6.254-1540-154-299453-3.96-10.65-3.30.0-3.3-6.49.722.78-0.140 -0.912-0.140 -0.912005530154842377411.815.11573-4630.00.09.412.732.438.858.248.54.141.8318.650.310 2024/2/28 14:31:15
2024/2/28 14:26:04002809红墙股份 7.77-7.61-0.136-0.835-6.285-1540-154-299453-4.08-10.83-3.40.0-3.4-6.610.023.79-0.140 -0.838-0.136 -0.838005516154666368511.815.02025-6170.00.09.713.132.238.858.148.14.011.8118.610.310 2024/2/28 14:26:04
2024/2/28 14:21:21002809红墙股份 7.8-7.25-0.161-0.866-6.996-1790-179-278458-4.80-10.35-40.0-4.0-6.210.223.78-0.161 -0.858-0.161 -0.856005570154622361811.815.12483-7970.00.09.413.432.538.758.147.93.971.8418.680.310 2024/2/28 14:21:21
2024/2/28 14:16:06002809红墙股份 7.79-7.37-0.147-0.827-6.585-1760-176-277454-4.80-9.95-40.0-4.0-6.310.323.78-0.147 -0.821-0.148 -0.826005517154540356211.815.02937-9730.00.09.313.332.638.958.147.83.891.8518.650.310 2024/2/28 14:16:06
2024/2/28 14:11:13002809红墙股份 7.77-7.61-0.144-0.785-6.673-1680-168-267435-4.68-9.56-3.90.0-3.9-6.210.123.79-0.148 -0.789-0.147 -0.794005288144404348011.915.03372-11410.00.09.513.432.939.157.647.53.811.8618.610.310 2024/2/28 14:11:13
2024/2/28 13:56:17002809红墙股份 7.91-5.95-0.160-0.696-7.283-1820-182-182364-5.40-6.86-4.50.0-4.5-4.59.024.8-0.160 -0.696-0.160 -0.696004405144009321012.215.23736-13230.00.09.714.234.238.756.147.13.561.8818.940.310 2024/2/28 13:56:17
2024/2/28 13:46:10002809红墙股份 8-4.88-0.160-0.688-7.433-1790-179-175355-5.40-6.14-4.50.0-4.5-4.48.924.8-0.161 -0.685-0.158 -0.685004294143881311112.415.54091-15020.00.09.914.434.438.855.746.83.511.9719.160.310 2024/2/28 13:46:10
2024/2/28 13:41:00002809红墙股份 7.95-5.47-0.162-0.646-7.424-1840-184-173357-5.64-7.28-4.70.0-4.7-4.49.125.81-0.162 -0.646-0.162 -0.646004316143756303612.615.64448-16870.00.010.014.734.538.955.546.43.451.9919.040.310 2024/2/28 13:41:00
2024/2/28 13:36:18002809红墙股份 7.99-4.99-0.160-0.651-7.505-1830-183-175358-5.64-6.67-4.70.0-4.7-4.59.225.8-0.160 -0.663-0.161 -0.665004324143722297912.615.84805-18690.00.010.114.834.539.055.446.23.422.0419.130.310 2024/2/28 13:36:18
2024/2/28 13:31:25002809红墙股份 7.98-5.11-0.159-0.661-7.600-1810-181-177358-5.64-6.23-4.70.0-4.7-4.69.325.8-0.159 -0.656-0.159 -0.672004332143627290412.816.05164-20500.00.010.214.934.639.255.245.93.392.0819.110.310 2024/2/28 13:31:25
2024/2/28 13:26:10002809红墙股份 8.05-4.28-0.162-0.685-8.064-1810-181-200381-5.76-5.82-4.80.0-4.8-5.310.126.79-0.159 -0.685-0.159 -0.684004606143565281112.816.25545-22320.00.010.415.234.339.655.345.23.322.1119.280.310 2024/2/28 13:26:10
2024/2/28 13:16:18002809红墙股份 8.01-4.76-0.176-0.746-9.348-2030-203-214416-6.72-7.59-5.60.0-5.6-5.911.526.77-0.176 -0.744-0.180 -0.743005021143446264112.716.55961-24340.00.010.215.833.939.855.944.43.172.1719.180.310 2024/2/28 13:16:18
2024/2/28 13:11:21002809红墙股份 7.94-5.59-0.178-0.748-9.499-2040-204-222425-6.84-7.85-5.70.0-5.7-6.211.926.76-0.178 -0.747-0.178 -0.748005128133395256912.716.86387-26380.00.010.316.034.040.255.743.83.132.2219.010.310 2024/2/28 13:11:21
2024/2/28 13:06:03002809红墙股份 7.96-5.35-0.179-0.720-9.796-2050-205-215420-7.08-7.39-5.90.0-5.9-6.212.127.76-0.178 -0.714-0.178 -0.722005056143270248212.816.86807-28430.00.010.616.533.639.855.843.73.042.2419.060.310 2024/2/28 13:06:03
2024/2/28 11:32:00002809红墙股份 7.95-5.47-0.161-0.691-9.681-1840-184-217401-6.72-7.31-5.60.0-5.6-6.612.228.75-0.161 -0.691-0.161 -0.691004812133099233812.716.97207-30270.00.011.116.733.440.055.543.32.872.2119.040.310 2024/2/28 11:32:00
2024/2/28 11:26:06002809红墙股份 8.02-4.64-0.160-0.731-10.506-1880-188-236425-7.08-5.68-5.90.0-5.9-7.413.329.74-0.164 -0.724-0.162 -0.724005092133031223112.617.27632-32150.00.011.417.332.539.956.142.82.782.2219.200.310 2024/2/28 11:26:06
2024/2/28 11:21:11002809红墙股份 7.89-6.18-0.148-0.634-7.836-1710-171-221392-6.84-6.07-5.70.0-5.7-7.413.128.74-0.148 -0.653-0.146 -0.659004688122907213712.316.78024-33860.00.011.116.832.339.756.643.52.602.1718.890.310 2024/2/28 11:21:11
2024/2/28 11:16:09002809红墙股份 8-4.88-0.092-0.581-8.060-1070-107-239346-4.68-6.28-3.90.0-3.9-8.712.628.75-0.093 -0.580-0.094 -0.578004115112669201112.216.28370-34930.00.012.116.031.540.256.443.82.372.0719.160.310 2024/2/28 11:16:09
2024/2/28 11:11:03002809红墙股份 8.12-3.45-0.006-0.496-3.687-150-15-309323-0.72-2.04-.60.0-0.6-12.613.225.76-0.006 -0.497-0.010 -0.49800382392478188611.715.48693-35080.00.012.012.629.442.058.645.42.111.9319.440.310 2024/2/28 11:11:03
2024/2/28 11:06:08002809红墙股份 8.12-3.45-0.015-0.402-3.817-170-17-260278-0.96-5.74-.80.0-0.8-11.912.724.78-0.004 -0.383-0.004 -0.38600326772296179211.214.48971-35250.00.011.612.427.839.760.647.91.871.819.440.310 2024/2/28 11:06:08
2024/2/28 11:01:12002809红墙股份 8.28-1.550.019-0.350-1.68422022-2372141.32-1.441.10.01.1-11.710.624.790.019 -0.3500.019 -0.34801251572162171611.013.89185-35030.00.012.511.427.038.760.549.91.731.7519.830.310 2024/2/28 11:01:12
2024/2/28 10:55:59002809红墙股份 8.34-0.830.019-0.332-1.99621021-2232021.32.791.10.01.1-11.810.726.790.018 -0.3350.018 -0.34001236972070162610.713.69388-34820.00.013.312.225.737.561.050.31.611.7319.970.310 2024/2/28 10:55:59
2024/2/28 10:51:12002809红墙股份 8.26-1.780.011-0.303-2.46113013-1961830.84-1.73.70.00.7-10.910.227.790.011 -0.3070.011 -0.30901213871971155310.613.59571-34690.00.013.612.925.736.660.750.51.521.7419.780.310 2024/2/28 10:51:12
2024/2/28 10:46:13002809红墙股份 8.31-1.19-0.005-0.250-3.368-70-7-170177-0.48-.04-.40.0-0.4-10.310.728.8-0.005 -0.255-0.006 -0.25700205761788143810.813.49747-34760.00.013.714.125.836.160.549.81.401.719.900.310 2024/2/28 10:46:13
2024/2/28 10:41:20002809红墙股份 8.420.12-0.005-0.214-3.445-60-6-163169-0.483.57-.40.0-0.4-10.611.030.82-0.006 -0.213-0.005 -0.21300196761673136910.713.19917-34820.00.014.615.025.235.860.249.21.301.6820.160.310 2024/2/28 10:41:20
2024/2/28 10:36:03002809红墙股份 8.511.190.012-0.181-1.67214014-1631491.207.6810.01.0-11.510.531.840.013 -0.1790.013 -0.17901172961518126910.913.010066-34680.00.015.914.924.135.660.049.51.201.6720.380.310 2024/2/28 10:36:03
2024/2/28 10:31:12002809红墙股份 8.592.140.013-0.187-2.01714014-1601461.2010.4110.01.0-11.710.732.820.013 -0.1870.013 -0.18801169561469120910.813.110212-34540.00.016.415.424.135.859.548.81.151.7320.570.310 2024/2/28 10:31:12
2024/2/28 10:26:13002809红墙股份 8.622.500.012-0.198-2.34115015-1621471.3212.41.10.01.1-12.111.032.810.012 -0.1980.012 -0.19601170461426116010.913.410359-34400.00.016.815.724.036.159.248.21.131.8420.640.310 2024/2/28 10:26:13
2024/2/28 10:21:01002809红墙股份 8.642.730.013-0.208-2.53614014-1661521.3211.931.10.01.1-12.611.533.80.013 -0.2080.013 -0.20901175961405112010.913.710510-34250.00.017.015.924.036.659.047.51.111.9920.690.310 2024/2/28 10:21:01
2024/2/28 10:16:12002809红墙股份 8.652.85-0.026-0.191-6.003-190-19-130149-1.8014.85-1.50.0-1.5-10.311.832.8-0.026 -0.193-0.015 -0.19300172461313105511.113.810659-34440.00.015.316.825.135.459.647.81.062.120.710.310 2024/2/28 10:16:12
2024/2/28 10:11:13002809红墙股份 8.622.50-0.047-0.204-9.111-560-56-120176-5.8815.67-4.90.0-4.9-10.415.332.77-0.048 -0.185-0.048 -0.1900020475126397410.613.710835-35000.00.013.318.224.134.562.647.30.972.1520.640.310 2024/2/28 10:11:13
2024/2/28 10:06:03002809红墙股份 8.673.09-0.071-0.252-16.548-830-83-93176-10.4424.5-8.70.0-8.7-9.718.436.68-0.070 -0.260-0.070 -0.2600020485110775510.114.711012-35840.00.013.422.123.533.263.144.70.812.0320.760.310 2024/2/28 10:06:03
2024/2/28 10:00:59002809红墙股份 8.662.97-0.052-0.167-12.760-610-61-59120-8.5222.12-7.10.0-7.1-6.813.937.72-0.052 -0.166-0.052 -0.166001392495068210.514.711131-36450.00.014.821.925.232.060.046.10.732.1120.740.310 2024/2/28 10:00:59
2024/2/28 9:56:12002809红墙股份 8.632.62-0.051-0.157-13.898-620-62-47109-9.2419.35-7.70.0-7.7-5.913.640.75-0.052 -0.155-0.052 -0.154001266482862211.215.011240-37070.00.016.023.725.731.658.344.70.682.3220.660.310 2024/2/28 9:56:12
2024/2/28 9:51:11002809红墙股份 8.642.73-0.025-0.154-11.145-290-29-6999-4.9220.81-4.10.0-4.1-9.713.841.72-0.025 -0.150-0.024 -0.154001147475154011.115.411339-37360.00.018.222.322.932.658.945.10.602.5320.690.310 2024/2/28 9:51:11
2024/2/28 9:46:42002809红墙股份 8.652.85-0.024-0.145-11.979-300-30-5787-5.4021.85-4.50.0-4.5-8.713.244.71-0.024 -0.144-0.025 -0.146001008469349511.015.411426-37660.00.019.524.022.631.357.944.70.562.8920.710.310 2024/2/28 9:46:42
2024/2/28 9:41:13002809红墙股份 8.693.33-0.005-0.065-5.813-290-29-6291-6.2427.35-5.20.0-5.2-11.216.451.66-0.005 -0.068-0.005 -0.075001059457237911.317.011517-37950.00.023.028.222.333.554.738.30.473.5520.810.310 2024/2/28 9:41:13
2024/2/28 9:35:59002809红墙股份 8.51.07-0.005-0.036-6.855-60-6-7480-1.806.46-1.50.0-1.5-18.820.348.84-0.005 -0.038-0.005 -0.03900936333728413.716.211597-38000.00.023.024.521.840.655.234.90.344.2820.350.310 2024/2/28 9:35:59
2024/2/28 9:33:00002809红墙股份 8.622.50-0.034-0.038-27.444-380-38-2664-18.4844.5-15.40.0-15.4-10.826.250.68-0.034 -0.056-0.031 -0.05700746221714713.119.411661-38380.00.017.232.622.933.759.933.70.214.4620.640.310 2024/2/28 9:33:00
2024/2/27 16:01:23002809红墙股份 8.412.94-0.132-0.572-9.192-1510-151-9160-8.0414.83-6.70.0-6.7-0.47.115.73-0.133 -0.572-0.134 -0.57200192552670194810.213.911821-39890.00.03.910.639.139.557.049.91.97.7420.140.310 2024/2/27 16:01:23
2024/2/27 15:04:08002809红墙股份 8.412.94-0.132-0.572-9.192-1510-151-9160-8.0414.83-6.70.0-6.7-0.47.115.73-0.133 -0.572-0.134 -0.57200192552670194810.213.911981-41400.00.03.910.639.139.557.049.91.97.7420.140.310 2024/2/27 15:04:08
2024/2/27 14:56:18002809红墙股份 8.42.82-0.121-0.583-8.878-1390-139-40178-7.5614.97-6.30.0-6.3-1.88.114.72-0.121 -0.582-0.120 -0.58100214442638189810.013.912159-42790.00.04.010.338.240.057.849.71.92.7320.110.310 2024/2/27 14:56:18
2024/2/27 14:51:24002809红墙股份 8.392.69-0.118-0.573-8.876-1340-134-35169-7.4414.49-6.20.0-6.2-1.67.814.71-0.117 -0.585-0.117 -0.57000202942600185610.014.012328-44130.00.04.110.338.139.757.850.01.89.7320.090.310 2024/2/27 14:51:24
2024/2/27 14:46:09002809红墙股份 8.42.82-0.111-0.565-8.768-1290-129-19148-7.4414.64-6.20.0-6.2-0.97.115.71-0.111 -0.565-0.111 -0.56800178152520179210.014.012476-45420.00.04.210.438.139.057.750.61.82.7220.110.310 2024/2/27 14:46:09
2024/2/27 14:41:18002809红墙股份 8.42.82-0.103-0.549-8.261-1190-119-25144-6.9614.79-5.80.0-5.8-1.27.014.72-0.103 -0.548-0.103 -0.54400173642471177410.014.012620-46620.00.04.310.138.239.457.550.51.80.7320.110.310 2024/2/27 14:41:18
2024/2/27 14:36:07002809红墙股份 8.382.57-0.056-0.512-5.208-800-80-44124-4.8014.11-40.0-4.0-2.26.213.73-0.070 -0.513-0.054 -0.51500149642413175110.013.812744-47420.00.04.48.438.040.257.651.41.75.7220.070.310 2024/2/27 14:36:07
2024/2/27 14:31:16002809红墙股份 8.392.69-0.029-0.471-4.932-590-59-53112-3.6014.99-30.0-3.0-2.75.712.74-0.051 -0.491-0.051 -0.49100134532344172810.113.712856-48010.00.04.57.537.940.657.651.91.71.7220.090.310 2024/2/27 14:31:16
2024/2/27 14:26:10002809红墙股份 8.412.94-0.028-0.468-3.386-330-33-6799-2.0415.16-1.70.0-1.7-3.55.211.74-0.028 -0.468-0.028 -0.46800119732286169810.113.612955-48330.00.04.66.337.841.357.652.41.67.7220.140.310 2024/2/27 14:26:10
2024/2/27 14:21:19002809红墙股份 8.412.94-0.005-0.452-1.869-90-9-7382-0.6014.44-.50.0-0.5-3.94.410.75-0.007 -0.453-0.007 -0.4530099032240167010.013.513038-48420.00.04.75.238.142.057.252.81.64.7220.140.310 2024/2/27 14:21:19
2024/2/27 14:16:12002809红墙股份 8.423.06-0.006-0.471-2.057-70-7-6976-0.4813.48-.40.0-0.4-3.84.210.74-0.006 -0.469-0.006 -0.4690091832182160610.013.613114-48500.00.04.95.338.242.056.952.71.59.7220.160.310 2024/2/27 14:16:12
2024/2/27 14:11:17002809红墙股份 8.392.69-0.006-0.458-2.126-70-7-5360-0.4811.74-.40.0-0.4-3.03.410.73-0.006 -0.458-0.006 -0.4580071932117154010.013.713173-48570.00.05.05.438.941.956.152.71.54.7220.090.310 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 红墙股份.002809:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
红墙股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved