速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST恒久.002808:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST恒久: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002808ST恒久 3.42-5.00-0.2370.157-4.125-156-99-57-33189-6.24-29.96-5.2-3.3-1.9-1.16.3481.04-0.237 0.155-0.237 0.155005347491471153757.755.2189-1563.56.817.719.640.041.138.832.54.561.31-25.83-0.099 2024/2/28 14:47:00
2024/2/28 14:41:15002808ST恒久 3.42-5.00-0.2370.162-4.093-156-99-57-33189-6.24-29.97-5.2-3.3-1.9-1.16.3481.05-0.237 0.162-0.237 0.162005346491468153757.855.2378-3123.56.817.719.640.041.138.832.54.561.35-25.83-0.099 2024/2/28 14:41:15
2024/2/28 14:36:04002808ST恒久 3.42-5.00-0.2370.169-4.044-156-99-57-27183-6.24-30.14-5.2-3.3-1.9-0.96.1481.05-0.237 0.169-0.237 0.169005170491464153657.955.2561-4683.56.817.719.640.141.038.732.64.551.37-25.83-0.099 2024/2/28 14:36:04
2024/2/28 14:31:15002808ST恒久 3.42-5.00-0.2370.174-4.011-156-99-57-27183-6.24-30.15-5.2-3.3-1.9-0.96.1481.05-0.237 0.174-0.237 0.174005170491460153558.055.2744-6243.56.817.719.640.141.038.732.64.551.41-25.83-0.099 2024/2/28 14:31:15
2024/2/28 14:26:04002808ST恒久 3.42-5.00-0.2370.174-4.011-156-99-57-27183-6.24-30.21-5.2-3.3-1.9-0.96.1481.05-0.237 0.174-0.237 0.174005167491460153558.055.2927-7803.56.817.719.640.141.038.732.64.551.44-25.83-0.099 2024/2/28 14:26:04
2024/2/28 14:21:21002808ST恒久 3.42-5.00-0.2370.174-4.010-156-99-57-27183-6.24-30.21-5.2-3.3-1.9-0.96.1481.05-0.237 0.174-0.237 0.174005167491460153558.055.21110-9363.56.817.719.640.141.038.732.64.551.48-25.83-0.099 2024/2/28 14:21:21
2024/2/28 14:16:06002808ST恒久 3.42-5.00-0.2320.176-3.889-156-99-57-27183-6.24-30.22-5.2-3.3-1.9-0.96.1481.05-0.232 0.176-0.237 0.176005167491459153458.155.21292-10913.56.817.719.640.141.038.732.64.551.51-25.83-0.099 2024/2/28 14:16:06
2024/2/28 14:11:13002808ST恒久 3.42-5.00-0.2320.181-3.855-153-99-54-30183-6.12-30.36-5.1-3.3-1.8-1.06.1481.05-0.232 0.181-0.232 0.181005161491452153058.355.31475-12443.56.817.819.640.141.138.632.54.541.55-25.83-0.099 2024/2/28 14:11:13
2024/2/28 13:56:17002808ST恒久 3.42-5.00-0.2760.197-4.817-171-97-74-21191-6.96-29.83-5.8-3.3-2.5-0.76.5481.06-0.276 0.197-0.276 0.197005405481422151058.555.11666-14153.66.917.520.040.240.938.732.24.471.65-25.83-0.099 2024/2/28 13:56:17
2024/2/28 13:46:10002808ST恒久 3.42-5.00-0.2840.197-4.914-184-100-85-12196-7.56-29.67-6.3-3.4-2.9-0.46.7481.06-0.280 0.197-0.280 0.202005541481416150258.455.11862-15993.67.017.120.040.540.938.832.14.441.74-25.83-0.099 2024/2/28 13:46:10
2024/2/28 13:41:00002808ST恒久 3.42-5.00-0.3210.184-5.564-195-99-96-9203-8.04-29.18-6.7-3.4-3.3-0.37.0481.06-0.303 0.188-0.299 0.190005738471401148658.555.22066-17943.67.017.020.340.640.938.831.84.401.78-25.83-0.099 2024/2/28 13:41:00
2024/2/28 13:36:18002808ST恒久 3.42-5.00-0.2780.196-5.816-205-100-1050205-8.64-29.81-7.2-3.5-3.70.07.2471.06-0.311 0.194-0.311 0.194005788451392147457.854.52271-19993.77.216.119.840.840.839.432.24.321.8-25.83-0.099 2024/2/28 13:36:18
2024/2/28 13:31:25002808ST恒久 3.42-5.00-0.2800.249-4.811-185-98-87-3187-7.92-28.73-6.6-3.5-3.1-0.16.7471.08-0.280 0.251-0.279 0.244005287451353146258.354.02458-21833.87.316.319.441.041.138.932.24.241.82-25.83-0.099 2024/2/28 13:31:25
2024/2/28 13:26:10002808ST恒久 3.44-4.44-0.2800.260-4.782-185-100-868177-8.04-28.2-6.7-3.6-3.10.36.4471.08-0.280 0.263-0.281 0.260004994441334144758.553.92635-23693.87.416.519.641.240.938.532.14.191.87-25.98-0.099 2024/2/28 13:26:10
2024/2/28 13:16:18002808ST恒久 3.44-4.44-0.2460.284-3.884-166-98-688158-7.32-29.25-6.1-3.6-2.50.35.8471.09-0.246 0.284-0.247 0.286004461431295141559.454.42794-25353.97.516.719.241.641.337.832.04.131.97-25.98-0.099 2024/2/28 13:16:18
2024/2/28 13:11:21002808ST恒久 3.42-5.00-0.2650.299-4.309-177-99-7827150-7.92-30.98-6.6-3.7-2.91.05.6471.1-0.267 0.295-0.267 0.296004232431272140059.454.02944-27133.97.616.319.242.141.137.732.14.062.01-25.83-0.099 2024/2/28 13:11:21
2024/2/28 13:06:03002808ST恒久 3.42-5.00-0.2120.358-3.123-1435-1480143-6.84-26.65-5.70.2-5.90.05.7431.13-0.180 0.358-0.180 0.358004027361219137458.051.43087-28564.24.014.620.542.242.239.033.33.791.96-25.83-0.099 2024/2/28 13:06:03
2024/2/28 11:32:00002808ST恒久 3.42-5.00-0.1770.459-2.421-1375-14126110-6.84-24.03-5.70.2-5.91.14.6431.16-0.206 0.430-0.206 0.430003090351142133058.850.53197-29924.44.214.420.342.641.538.634.03.611.94-25.83-0.099 2024/2/28 11:32:00
2024/2/28 11:26:06002808ST恒久 3.46-3.89-0.1690.472-1.086-1125-1172389-5.76-24.05-4.80.2-5.01.03.8431.19-0.169 0.472-0.165 0.461002491341098130459.750.33286-31054.54.314.819.842.841.837.934.13.521.97-26.14-0.099 2024/2/28 11:26:06
2024/2/28 11:21:11002808ST恒久 3.42-5.00-0.1590.5790.867-1064-1114859-5.88-27.29-4.90.2-5.12.22.7411.23-0.117 0.586-0.119 0.564001636301028126158.948.13345-32114.94.713.018.144.242.037.935.23.251.9-25.83-0.099 2024/2/28 11:21:11
2024/2/28 11:16:09002808ST恒久 3.45-4.17-0.0380.7373.330-250-2565-40-1.68-28.73-1.40.0-1.43.6-2.2291.38-0.038 0.745-0.040 0.76300-110718878121357.341.53305-32370.00.013.615.048.645.037.840.02.701.65-26.06-0.099 2024/2/28 11:16:09
2024/2/28 11:11:03002808ST恒久 3.52-2.220.0300.7536.3252202254-761.56-24.381.30.01.33.2-4.5281.430.030 0.7540.030 0.75501-210516794113958.941.13229-32150.00.014.713.448.945.736.440.92.511.61-26.59-0.099 2024/2/28 11:11:03
2024/2/28 11:06:08002808ST恒久 3.51-2.500.0120.6975.53580878-860.60-24.26.50.00.54.8-5.3291.410.012 0.6910.012 0.69201-236416755106459.141.93143-32060.00.014.614.149.444.636.041.32.401.61-26.51-0.099 2024/2/28 11:06:08
2024/2/28 11:01:12002808ST恒久 3.59-0.280.0530.6748.4683803855-933.12-16.562.60.02.63.8-6.4301.460.056 0.6740.025 0.66601-25441467998958.540.23050-31690.00.016.313.747.243.436.542.92.131.52-27.12-0.099 2024/2/28 11:01:12
2024/2/28 10:55:59002808ST恒久 3.60.000.0230.5946.4001701746-631.44-16.361.20.01.23.3-4.5301.420.025 0.5940.025 0.59401-17311466694557.840.72987-31520.00.015.414.247.344.037.341.82.071.55-27.19-0.099 2024/2/28 10:55:59
2024/2/28 10:51:12002808ST恒久 3.59-0.280.0240.5456.4041601633-491.44-17.811.20.01.22.4-3.6301.390.024 0.5590.024 0.55401-13471364789857.841.72938-31360.00.015.814.646.944.537.340.92.011.6-27.12-0.099 2024/2/28 10:51:12
2024/2/28 10:46:13002808ST恒久 3.58-0.560.0240.5206.9691601616-331.56-15.931.30.01.31.3-2.6331.40.024 0.5200.024 0.52401-9041458481959.542.52905-31190.00.017.015.745.844.537.239.81.871.58-27.04-0.099 2024/2/28 10:46:13
2024/2/28 10:41:20002808ST恒久 3.620.560.0470.4458.098310310-313.12-12.092.60.02.60.0-2.6331.390.047 0.4720.047 0.46801-8601355477159.742.92874-30880.00.017.815.245.145.137.139.71.781.61-27.34-0.099 2024/2/28 10:41:20
2024/2/28 10:36:03002808ST恒久 3.661.670.1630.55417.7101110111-46-6512.72-5.3910.60.010.6-4.4-6.2311.520.163 0.5410.163 0.54101-17781146871361.340.22809-29770.00.020.610.043.748.135.741.91.541.5-27.65-0.099 2024/2/28 10:36:03
2024/2/28 10:31:12002808ST恒久 3.671.940.1610.56518.5931090109-41-6912.84-7.0810.70.010.7-4.0-6.7311.570.161 0.5650.161 0.56301-18781044670062.840.02740-28670.00.021.010.343.747.735.342.01.511.58-27.72-0.099 2024/2/28 10:31:12
2024/2/28 10:26:13002808ST恒久 3.692.500.1610.59919.7451090109-22-8713.08-6.3810.90.010.9-2.2-8.7321.630.161 0.5990.161 0.59901-23931142469264.939.82653-27580.00.021.410.544.546.734.142.81.481.69-27.87-0.099 2024/2/28 10:26:13
2024/2/28 10:21:01002808ST恒久 3.671.940.1290.54916.80187087-3-8410.68-8.138.90.08.9-0.3-8.6311.590.129 0.5490.129 0.55301-22921041365664.540.62569-26710.00.019.710.846.046.334.342.91.431.79-27.72-0.099 2024/2/28 10:21:01
2024/2/28 10:16:12002808ST恒久 3.661.670.1270.52016.82486086-20-6610.92-8.949.10.09.1-2.1-7.0311.570.127 0.5200.127 0.52001-18201040162864.841.42503-25850.00.020.211.145.447.534.441.41.401.94-27.65-0.099 2024/2/28 10:16:12
2024/2/28 10:11:13002808ST恒久 3.682.220.1280.48816.79687087-28-5911.16-8.339.30.09.3-3.0-6.3321.530.127 0.4920.128 0.49101-16161039159965.642.82444-24980.00.020.511.245.248.234.340.61.382.13-27.80-0.099 2024/2/28 10:11:13
2024/2/28 10:06:03002808ST恒久 3.692.500.1360.39116.80090090-57-3312.72-4.4410.60.010.6-6.7-3.9291.490.133 0.4010.133 0.41201-910835653165.543.92411-24080.00.019.79.145.352.035.038.91.252.2-27.87-0.099 2024/2/28 10:06:03
2024/2/28 10:00:59002808ST恒久 3.72.780.0070.2063.22941041-4537.5611.026.30.06.3-6.80.5241.340.007 0.2080.007 0.2130190530140459.944.62414-23660.00.014.98.645.852.639.338.80.971.96-27.95-0.099 2024/2/28 10:00:59
2024/2/28 9:56:12002808ST恒久 3.651.390.0070.1783.316505-20150.964.64.80.00.8-3.42.6201.260.007 0.1770.008 0.17401420427634758.646.62429-23620.00.010.69.849.052.440.437.80.872.08-27.57-0.099 2024/2/28 9:56:12
2024/2/28 9:51:11002808ST恒久 3.641.11-0.0480.117-5.512-320-322210-8.64-7.87-7.20.0-7.25.02.2181.21-0.048 0.117-0.048 0.09400272322927854.144.62439-23940.00.05.412.655.050.039.637.40.671.95-27.50-0.099 2024/2/28 9:51:11
2024/2/28 9:46:42002808ST恒久 3.641.11-0.0480.104-6.036-330-331518-9.60-7.94-80.0-8.03.74.3201.22-0.047 0.107-0.047 0.10200491320224756.546.22457-24270.00.06.114.153.750.040.235.90.612.24-27.50-0.099 2024/2/28 9:46:42
2024/2/28 9:41:13002808ST恒久 3.610.28-0.0840.079-18.353-560-564115-21.00-21.89-17.50.0-17.512.74.8181.11-0.084 0.080-0.087 0.06000429216117855.550.22472-24830.00.00.017.562.750.037.332.50.482.54-27.27-0.099 2024/2/28 9:41:13
2024/2/28 9:35:59002808ST恒久 3.60.00-0.0520.089-15.324-350-3546-10-20.40-36.6-170.0-17.022.0-5.0171.47-0.052 0.122-0.052 0.12800-28619814458.439.72462-25190.00.00.017.068.346.331.736.70.312.74-27.19-0.099 2024/2/28 9:35:59
2024/2/28 9:33:00002808ST恒久 3.630.830.0000.049-25.352-360-3637-1-32.16-16.22-26.80.0-26.827.6-0.8271.36-0.049 0.048-0.048 0.04800-291537269.351.02461-25540.00.00.026.869.241.630.831.60.202.98-27.42-0.099 2024/2/28 9:33:00
2024/2/27 16:01:23002808ST恒久 3.62.860.0960.1885.483631351-123604.2014.43.50.72.8-6.83.3451.090.095 0.1100.099 0.1100116822888897057.452.52521-24910.70.023.420.639.546.336.433.12.74.74-27.19-0.099 2024/2/27 16:01:23
2024/2/27 15:04:08002808ST恒久 3.62.860.0960.1885.483631351-123604.2014.43.50.72.8-6.83.3451.090.095 0.1100.099 0.1100116822888897057.452.52580-24280.70.023.420.639.546.336.433.12.74.74-27.19-0.099 2024/2/27 15:04:08
2024/2/27 14:56:18002808ST恒久 3.592.570.0960.0774.607641450-150864.4418.33.70.82.9-8.75.0471.040.096 0.0770.096 0.0830124272786790156.053.92667-23640.80.024.621.737.145.837.532.52.61.71-27.12-0.099 2024/2/27 14:56:18
2024/2/27 14:51:24002808ST恒久 3.582.290.0950.0994.900631450-149854.4417.673.70.82.9-8.75.0471.050.095 0.0990.095 0.1130124062785489756.353.62752-23010.80.024.821.936.945.637.532.52.58.72-27.04-0.099 2024/2/27 14:51:24
2024/2/27 14:46:09002808ST恒久 3.582.290.0970.1165.156631449-139764.4418.433.70.82.9-8.24.5481.060.095 0.1180.095 0.1180121472783888956.953.72828-22380.80.025.022.137.245.437.032.52.56.73-27.04-0.099 2024/2/27 14:46:09
2024/2/27 14:41:18002808ST恒久 3.582.290.0940.0864.951621349-150884.5616.353.80.83.0-9.25.4501.050.094 0.0860.094 0.0930124892880484157.354.82916-21760.80.025.922.936.045.237.331.92.47.72-27.04-0.099 2024/2/27 14:41:18
2024/2/27 14:36:07002808ST恒久 3.582.290.1060.1055.715701357-151815.1616.184.30.83.5-9.35.0501.060.106 0.1060.106 0.1060122932878483058.555.32998-21060.80.026.122.636.245.536.931.92.46.73-27.04-0.099 2024/2/27 14:36:07
2024/2/27 14:31:16002808ST恒久 3.582.290.1130.1306.154731360-154815.4016.254.50.83.7-9.55.0501.070.110 0.1220.110 0.1220122772777182359.155.33079-20330.80.026.222.536.345.836.731.72.45.74-27.04-0.099 2024/2/27 14:31:16
2024/2/27 14:26:10002808ST恒久 3.582.290.1150.1396.582761363-153775.6416.064.70.83.9-9.54.8491.080.115 0.1390.115 0.1390121812776382359.655.23156-19570.80.026.322.436.345.836.631.82.44.76-27.04-0.099 2024/2/27 14:26:10
2024/2/27 14:21:19002808ST恒久 3.572.000.0980.1105.586651451-145805.0412.854.20.93.3-9.45.2451.060.098 0.1100.098 0.1100122692475179758.154.83236-18920.90.023.920.637.546.937.732.52.34.75-26.97-0.099 2024/2/27 14:21:19
2024/2/27 14:16:12002808ST恒久 3.561.710.1300.0966.927861472-176906.8411.025.70.94.8-11.76.0451.060.130 0.0960.130 0.0960125522373677757.854.73327-18060.90.024.519.736.448.138.232.22.28.75-26.89-0.099 2024/2/27 14:16:12
2024/2/27 14:11:17002808ST恒久 3.561.710.1330.1107.362881374-171837.0812.555.90.95.0-11.55.6461.060.133 0.1100.133 0.1050123502372777157.754.43410-17190.90.024.919.936.147.638.132.52.25.76-26.89-0.099 2024/2/27 14:11:17
2024/2/27 14:06:13002808ST恒久 3.561.710.1640.1199.0991081395-189828.8814.137.40.96.5-13.05.6451.070.166 0.1210.163 0.1210123012270675858.254.23492-16110.90.025.418.935.648.638.132.52.21.76-26.89-0.099 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST恒久.002808:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST恒久实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved