速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 吉宏股份.002803:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
吉宏股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002803吉宏股份 13.751.25-0.2930.0000.000-1165-898-267106798-9.962.6-8.3-6.4-1.97.60.7711.340.000 0.0000.000 0.00000710864899656220.715.498-11657.814.223.425.338.130.530.730.03.532.2830.920.110 2024/5/27 11:33:26
2024/2/28 14:47:00002803吉宏股份 15.47-7.25-0.587-1.211-15.932-2786-1561-12256122174-10.92-14.61-9.1-5.1-4.02.07.154.77-0.581 -1.219-0.584 -1.232001330312118876145639.912.92272-39511.16.221.325.338.436.439.232.16.591.1613.930.833 2024/2/28 14:47:00
2024/2/28 14:41:15002803吉宏股份 15.56-6.71-0.478-1.040-13.944-2378-998-13804991879-9.72-13.69-8.1-3.4-4.71.76.452.79-0.492 -1.060-0.494 -1.0590011470112179041423110.012.64151-63291.14.520.825.538.737.039.433.06.301.1414.010.833 2024/2/28 14:41:15
2024/2/28 14:36:04002803吉宏股份 15.78-5.40-0.446-1.028-13.209-2082-884-11983141769-8.76-13.94-7.3-3.1-4.21.16.251.8-0.446 -1.027-0.451 -1.025001078210617577140249.912.45919-84111.14.220.724.938.737.639.533.36.111.1314.210.833 2024/2/28 14:36:04
2024/2/28 14:31:15002803吉宏股份 15.74-5.64-0.450-1.014-13.386-2082-844-12382811801-8.88-13.86-7.4-3.0-4.41.06.450.8-0.450 -1.019-0.450 -1.020001097110317261137429.912.57720-104931.24.220.324.738.937.939.633.26.031.1414.170.833 2024/2/28 14:31:15
2024/2/28 14:26:04002803吉宏股份 15.74-5.64-0.428-0.928-12.959-2000-877-11233561644-8.76-13.87-7.3-3.2-4.11.36.051.81-0.432 -0.930-0.427 -0.9290010005102167351347610.012.49364-124941.24.420.524.638.937.639.433.45.861.1314.170.833 2024/2/28 14:26:04
2024/2/28 14:21:21002803吉宏股份 15.8-5.28-0.401-0.895-12.349-1892-865-10272971595-8.40-13.46-7-3.2-3.81.15.951.81-0.396 -0.899-0.403 -0.900009699101163751331510.012.310959-143851.24.420.724.538.837.739.333.45.781.1414.230.833 2024/2/28 14:21:21
2024/2/28 14:16:06002803吉宏股份 15.88-4.80-0.392-0.885-12.227-1839-880-9602671573-8.28-13.11-6.9-3.3-3.61.05.951.81-0.392 -0.870-0.393 -0.87100955999161461313410.012.312531-162241.24.520.624.238.837.839.433.55.701.1614.300.833 2024/2/28 14:16:06
2024/2/28 14:11:13002803吉宏股份 15.76-5.52-0.386-0.862-12.220-1809-891-9182361573-8.28-13.14-6.9-3.4-3.50.96.051.81-0.386 -0.860-0.390 -0.86000955797157871284310.112.414104-180341.24.620.624.138.837.939.433.45.601.1714.190.833 2024/2/28 14:11:13
2024/2/28 13:56:17002803吉宏股份 15.89-4.74-0.246-0.573-8.745-1267-609-6582441023-6.24-13.99-5.2-2.5-2.71.04.251.86-0.251 -0.574-0.251 -0.57600619690140881208010.512.215127-193001.43.921.324.039.038.038.334.15.191.1714.310.833 2024/2/28 13:56:17
2024/2/28 13:46:10002803吉宏股份 16.08-3.60-0.208-0.556-7.986-979-420-56047933-5.04-12.35-4.2-1.8-2.40.24.050.86-0.208 -0.556-0.208 -0.55900564285134791162010.512.116060-202801.43.221.523.938.838.638.334.34.961.1914.480.833 2024/2/28 13:46:10
2024/2/28 13:41:00002803吉宏股份 16.01-4.02-0.205-0.529-7.917-945-438-50746899-4.92-12.25-4.1-1.9-2.20.23.950.86-0.205 -0.533-0.195 -0.53200543384132411144610.512.216959-212241.43.321.824.038.738.538.134.24.901.2114.410.833 2024/2/28 13:41:00
2024/2/28 13:36:18002803吉宏股份 16.04-3.84-0.188-0.463-7.293-934-433-50191843-4.92-12.23-4.1-1.9-2.20.43.751.87-0.193 -0.463-0.193 -0.47200509584129661129410.612.217802-221591.43.321.924.138.838.437.934.24.841.2314.440.833 2024/2/28 13:36:18
2024/2/28 13:31:25002803吉宏股份 16.07-3.66-0.190-0.439-7.144-873-425-448157717-4.68-12.32-3.9-1.9-2.00.73.250.88-0.185 -0.437-0.194 -0.44200432881126071114710.712.118518-230321.53.421.823.839.138.437.634.44.751.2514.470.833 2024/2/28 13:31:25
2024/2/28 13:26:10002803吉宏股份 16.14-3.24-0.222-0.462-8.197-1049-415-634241809-5.76-10.95-4.8-1.9-2.91.13.750.87-0.223 -0.463-0.223 -0.46300488379122951075610.712.319327-240811.53.421.324.239.438.337.834.14.641.2614.530.833 2024/2/28 13:26:10
2024/2/28 13:16:18002803吉宏股份 16.16-3.12-0.200-0.452-7.864-949-422-527169780-5.40-11.66-4.5-2.0-2.50.83.750.88-0.196 -0.452-0.196 -0.45200470676116981024410.912.420108-250301.63.621.423.939.538.737.533.84.471.314.550.833 2024/2/28 13:16:18
2024/2/28 13:11:21002803吉宏股份 16.11-3.42-0.206-0.446-8.206-977-416-561166810-5.64-11.83-4.7-2.0-2.70.83.951.87-0.206 -0.448-0.206 -0.44700488577114741002910.912.520918-260071.63.621.424.139.638.837.433.54.401.3314.500.833 2024/2/28 13:11:21
2024/2/28 13:06:03002803吉宏股份 16.14-3.24-0.206-0.413-8.123-971-425-546182789-5.76-12.79-4.8-2.1-2.70.93.951.88-0.196 -0.409-0.196 -0.4080047537511042969911.012.621707-269781.63.721.424.139.939.037.133.24.281.3514.530.833 2024/2/28 13:06:03
2024/2/28 11:32:00002803吉宏股份 16.18-3.00-0.195-0.394-7.973-924-413-511157766-5.64-13.39-4.7-2.1-2.60.83.951.88-0.195 -0.391-0.195 -0.3910046137210567931111.212.722473-279021.73.821.624.240.039.236.732.84.161.3714.570.833 2024/2/28 11:32:00
2024/2/28 11:26:06002803吉宏股份 16.18-3.00-0.180-0.401-7.821-852-426-42658794-5.28-13.51-4.4-2.2-2.20.34.152.88-0.180 -0.399-0.196 -0.4050047767310341906711.312.823267-287541.73.921.924.139.839.536.632.54.091.414.570.833 2024/2/28 11:26:06
2024/2/28 11:21:11002803吉宏股份 15.98-4.20-0.175-0.382-7.632-830-359-4720830-5.28-14.4-4.4-1.9-2.50.04.452.87-0.168 -0.385-0.166 -0.392004991719966870011.413.024097-295841.83.721.924.439.839.836.532.13.991.4214.390.833 2024/2/28 11:21:11
2024/2/28 11:16:09002803吉宏股份 16.08-3.60-0.177-0.299-7.087-777-247-530106671-5.28-13.94-4.4-1.4-3.00.63.851.9-0.164 -0.295-0.161 -0.279004023659279835311.412.724769-303611.93.321.324.340.339.736.532.73.721.3914.480.833 2024/2/28 11:16:09
2024/2/28 11:11:03002803吉宏股份 16.24-2.64-0.143-0.169-5.795-657-131-526214444-4.80-12.04-4-0.8-3.21.32.748.94-0.144 -0.165-0.137 -0.165002653578581803711.412.225212-310182.02.820.223.441.139.836.734.03.451.3514.620.833 2024/2/28 11:11:03
2024/2/28 11:06:08002803吉宏股份 16.29-2.34-0.114-0.102-4.774-591-140-451249342-4.56-10.86-3.8-0.9-2.91.62.247.96-0.102 -0.077-0.102 -0.082002043528105777811.511.925554-316092.13.019.622.541.539.936.834.63.261.3414.670.833 2024/2/28 11:06:08
2024/2/28 11:01:12002803吉宏股份 16.49-1.14-0.079-0.049-3.073-353-118-235132220-2.88-7.94-2.4-0.8-1.60.91.546.98-0.080 -0.047-0.082 -0.053001314487620747711.511.725775-319622.33.119.721.341.440.536.635.13.081.3414.850.833 2024/2/28 11:01:12
2024/2/28 10:55:59002803吉宏股份 16.56-0.72-0.107-0.063-4.423-516-125-390293223-4.44-6.48-3.7-0.9-2.82.11.644.98-0.111 -0.060-0.108 -0.059001328447303713711.411.625998-324772.43.318.020.842.540.437.135.52.921.3414.910.833 2024/2/28 10:55:59
2024/2/28 10:51:12002803吉宏股份 16.57-0.66-0.125-0.108-5.269-540-122-419311230-4.80-7.37-4-0.9-3.12.31.745.96-0.118 -0.091-0.115 -0.086001367437050679011.411.826227-330182.53.418.221.342.340.037.035.32.831.3814.920.833 2024/2/28 10:51:12
2024/2/28 10:46:13002803吉宏股份 16.46-1.32-0.104-0.029-4.321-459-179-281319140-4.32-7.13-3.6-1.4-2.22.51.145.98-0.107 -0.029-0.105 -0.03500835416575644711.511.826368-334772.23.618.720.942.540.036.635.52.671.3814.820.833 2024/2/28 10:46:13
2024/2/28 10:41:20002803吉宏股份 16.63-0.30-0.0600.023-2.422-306-59-24725947-3.12-3.6-2.6-0.5-2.12.20.4441-0.065 0.019-0.065 0.01300279376060606711.511.526415-337832.42.918.220.343.040.836.436.02.461.3614.970.833 2024/2/28 10:41:20
2024/2/28 10:36:03002803吉宏股份 16.861.08-0.0570.025-2.052-300-56-244344-44-3.24-1.82-2.7-0.5-2.23.1-0.4451.02-0.056 0.028-0.062 0.03300-264365691579811.611.426370-340832.63.118.720.942.839.735.936.32.321.3815.180.833 2024/2/28 10:36:03
2024/2/28 10:31:12002803吉宏股份 16.941.56-0.066-0.014-3.054-309-53-25628821-3.48-.09-2.9-0.5-2.42.70.245.99-0.064 -0.012-0.064 -0.01200127345516547811.511.626392-343922.73.218.520.942.639.936.236.02.231.4315.250.833 2024/2/28 10:31:12
2024/2/28 10:26:13002803吉宏股份 16.981.80-0.122-0.073-7.087-411-59-353255157-5.04-1.15-4.2-0.6-3.62.61.644.97-0.122 -0.073-0.122 -0.07500931315241507411.111.526548-348032.93.516.820.442.940.337.435.82.051.4315.290.833 2024/2/28 10:26:13
2024/2/28 10:21:01002803吉宏股份 16.790.66-0.126-0.060-7.684-585-243-342342243-7.80-5.16-6.5-2.7-3.83.82.743.96-0.123 -0.060-0.123 -0.057001444284877468611.011.426791-353881.13.817.020.843.539.738.435.71.881.4415.120.833 2024/2/28 10:21:01
2024/2/28 10:16:12002803吉宏股份 16.810.78-0.103-0.010-6.056-539-248-291316222-7.56-4.67-6.3-2.9-3.43.72.643.98-0.103 -0.011-0.103 -0.013001322264543444811.211.427014-359271.14.017.520.942.939.238.535.91.791.5115.140.833 2024/2/28 10:16:12
2024/2/28 10:11:13002803吉宏股份 16.720.24-0.0990.056-4.005-475-150-325348127-7.20-6.89-6-1.9-4.14.41.6441.04-0.096 0.101-0.096 0.08900753254020419111.711.227140-364021.23.118.022.143.138.737.736.11.651.5615.050.833 2024/2/28 10:11:13
2024/2/28 10:06:03002803吉宏股份 16.820.84-0.0840.061-4.635-428-152-276469-41-7.44-1.84-6.2-2.2-4.06.8-0.6471.07-0.085 0.062-0.085 0.06600-246233338355612.311.527099-368291.43.619.023.044.237.435.436.01.441.5515.140.833 2024/2/28 10:06:03
2024/2/28 10:00:59002803吉宏股份 16.871.14-0.0540.111-1.276-265-32-233397-132-5.04-1.53-4.2-0.5-3.76.3-2.1471.12-0.051 0.110-0.055 0.11000-786212930327512.811.426966-370941.62.119.823.544.438.134.236.31.321.6315.190.833 2024/2/28 10:00:59
2024/2/28 9:56:12002803吉宏股份 16.80.72-0.0040.1744.387-123-34-89341-218-2.64-2.6-2.2-0.6-1.66.1-3.9471.21-0.005 0.176-0.013 0.16800-1295192472299013.411.126748-372171.82.420.822.444.238.133.237.11.171.7115.130.833 2024/2/28 9:56:12
2024/2/28 9:51:11002803吉宏股份 16.911.380.0240.1556.7511660166110-2764.328.563.60.03.62.4-6.0401.250.025 0.1570.034 0.15501-1640132110262913.010.426472-370520.00.021.918.344.041.634.140.10.961.7215.230.833 2024/2/28 9:51:11
2024/2/28 9:46:42002803吉宏股份 16.921.440.0070.1445.52240040232-2721.206.7510.01.05.8-6.8411.260.007 0.1450.007 0.13501-1617121843231412.910.326200-370120.00.021.120.144.638.834.341.10.841.8615.230.833 2024/2/28 9:46:42
2024/2/28 9:41:13002803吉宏股份 16.931.500.0100.0825.15165065118-1832.526.12.10.02.13.8-5.9401.20.011 0.0830.011 0.08001-109291445172912.810.726017-369460.00.020.918.845.541.733.639.50.652.115.240.833 2024/2/28 9:41:13
2024/2/28 9:35:59002803吉宏股份 16.710.180.0030.0822.8141301387-1000.727.2.60.00.64.0-4.6441.32-0.012 0.079-0.013 0.08000-5967900119014.410.925917-369330.00.022.321.745.441.432.336.90.462.4815.040.833 2024/2/28 9:35:59
2024/2/28 9:33:00002803吉宏股份 16.810.780.0060.0166.70384084-78-69.0035.197.50.07.5-7.0-0.5381.140.010 0.0190.016 0.02001-33352660112.611.125911-368490.00.022.515.039.346.338.238.70.232.1615.140.833 2024/2/28 9:33:00
2024/2/27 16:01:23002803吉宏股份 16.684.120.1450.1363.939670156514-224-4473.6010.9830.72.3-1.0-2.0501.040.147 0.1330.149 0.13301-274382119301238611.511.125464-361793.22.523.321.038.239.235.337.34.82.7915.020.833 2024/2/27 16:01:23
2024/2/27 15:04:08002803吉宏股份 16.684.120.1450.1363.939670156514-224-4473.6010.9830.72.3-1.0-2.0501.040.147 0.1330.149 0.13301-274382119301238611.511.125017-355083.22.523.321.038.239.235.337.34.82.7915.020.833 2024/2/27 15:04:08
2024/2/27 14:56:18002803吉宏股份 16.684.120.1720.1374.453759152607-304-4554.2013.283.50.72.8-1.4-2.1491.040.164 0.1360.157 0.11801-279678116901215011.411.024562-347493.32.623.120.338.139.535.537.64.68.7815.020.833 2024/2/27 14:56:18
2024/2/27 14:51:24002803吉宏股份 16.623.750.1630.0834.215755147608-377-3774.3212.393.60.72.9-1.8-1.8491.030.163 0.0870.163 0.07801-231976114521178411.210.924184-339953.42.723.120.237.639.435.937.74.53.7714.960.833 2024/2/27 14:51:24
2024/2/27 14:46:09002803吉宏股份 16.573.430.1420.0983.900660144515-330-3303.8412.683.20.72.5-1.6-1.6491.030.142 0.0950.142 0.09201-202875112421154811.311.023854-333353.42.722.920.437.839.435.937.54.45.7714.920.833 2024/2/27 14:46:09
2024/2/27 14:41:18002803吉宏股份 16.623.750.1520.1014.283687141546-323-3644.0813.33.40.72.7-1.6-1.8491.030.153 0.1030.153 0.09101-223673110081136711.310.923491-326483.52.822.920.237.839.435.837.64.37.7714.960.833 2024/2/27 14:41:18
2024/2/27 14:36:07002803吉宏股份 16.63.620.1240.0553.328615159456-377-2383.7213.553.10.82.3-1.9-1.2501.020.133 0.0640.127 0.06501-146373108451104211.211.023253-320333.62.822.920.637.639.535.937.14.29.7814.950.833 2024/2/27 14:36:07
2024/2/27 14:31:16002803吉宏股份 16.563.370.0910.0382.493500269231-308-1923.1212.382.61.41.2-1.6-1.0501.020.091 0.0490.108 0.04501-118571105671077911.211.023060-315333.72.322.421.237.839.436.137.14.16.7714.910.833 2024/2/27 14:31:16
2024/2/27 14:26:10002803吉宏股份 16.563.370.0690.0061.75333926475-264-752.1612.621.81.40.4-1.4-0.45010.069 0.0040.069 0.00401-46470104311046311.111.122985-311943.82.422.021.637.939.336.336.74.08.7714.910.833 2024/2/27 14:26:10
2024/2/27 14:21:19002803吉宏股份 16.553.310.051-0.0031.478257275-18-239-181.6813.11.41.5-0.1-1.3-0.15010.059 -0.0030.059 -0.00301-11368102131018511.111.122967-309373.92.421.821.937.939.236.436.53.98.7714.900.833 2024/2/27 14:21:19
2024/2/27 14:16:12002803吉宏股份 16.482.870.047-0.0101.112216270-54-270541.4411.761.21.5-0.3-1.50.35010.047 -0.0060.047 -0.00601332669977997511.111.123021-307214.02.521.722.037.739.236.636.33.89.7814.840.833 2024/2/27 14:16:12
2024/2/27 14:11:17002803吉宏股份 16.462.750.042-0.0180.935194264-70-282881.3211.91.11.5-0.4-1.60.551.990.042 -0.0180.042 -0.01801543669757969911.111.223109-305284.02.522.022.437.539.136.536.03.82.7814.820.833 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 吉宏股份.002803:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
吉宏股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved