速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 微光股份.002801:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
微光股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002801微光股份 21.831.02-0.0130.0000.000-340-3445-12-3.125.05-2.60.0-2.63.5-0.961.160.000 0.0000.000 0.00000-530124614434.84.1-12-340.00.01.64.235.832.362.663.50.511.0817.210.320 2024/5/27 11:33:26
2024/2/28 14:47:00002801微光股份 20.02-6.140.089-0.1393.626216104112-5573416.00-24.5852.42.6-12.97.930.910.089 -0.1340.091 -0.1350116427294026897.17.73291822.40.015.212.633.946.848.540.61.791.5715.790.950 2024/2/28 14:47:00
2024/2/28 14:41:15002801微光股份 20.2-5.300.084-0.1433.25020310697-5413385.76-23.944.82.52.3-12.88.030.910.082 -0.1410.082 -0.1400116267288926317.07.76673852.50.015.112.833.746.548.740.71.761.5715.940.950 2024/2/28 14:41:15
2024/2/28 14:36:04002801微光股份 20.3-4.830.083-0.1423.429204104100-5423385.88-23.234.92.52.4-13.08.131.910.085 -0.1410.083 -0.1420116267285325907.07.710055892.50.015.312.933.746.748.540.41.731.5916.010.950 2024/2/28 14:36:04
2024/2/28 14:31:15002801微光股份 20.31-4.780.082-0.1423.287203104100-5353325.88-23.274.92.52.4-12.98.031.910.083 -0.1430.084 -0.1430115967282925657.17.813377922.50.015.413.033.846.748.340.31.721.6216.020.950 2024/2/28 14:31:15
2024/2/28 14:26:04002801微光股份 20.33-4.690.083-0.1413.36520110298-5323315.88-22.994.92.52.4-13.08.131.910.083 -0.1410.083 -0.1430115947278425257.17.816689932.50.015.613.233.846.848.140.01.701.6316.040.950 2024/2/28 14:26:04
2024/2/28 14:21:21002801微光股份 20.45-4.130.083-0.1363.48120210597-5303286.00-2352.62.4-13.18.132.910.084 -0.1350.082 -0.1380115777273024777.17.9199611952.60.015.713.333.746.848.039.91.681.6516.130.950 2024/2/28 14:21:21
2024/2/28 14:16:06002801微光股份 20.33-4.690.084-0.1303.47019910496-5183196.00-23.2952.62.4-13.08.032.910.083 -0.1320.083 -0.1290115327268524457.17.8231513952.60.016.013.633.246.248.240.21.651.6716.040.950 2024/2/28 14:16:06
2024/2/28 14:11:13002801微光股份 20.37-4.500.085-0.1063.80120010694-4942946.12-23.035.12.72.4-12.67.533.920.083 -0.1090.084 -0.1050114147262524207.27.8260915952.70.016.213.832.945.548.240.71.631.6916.070.950 2024/2/28 14:11:13
2024/2/28 13:56:17002801微光股份 20.54-3.700.091-0.0634.992220102117-4662466.96-22.35.82.73.1-12.36.533.950.091 -0.0630.091 -0.0620111837246723437.47.8285618142.70.016.913.832.845.147.641.11.571.7616.200.950 2024/2/28 13:56:17
2024/2/28 13:46:10002801微光股份 20.53-3.750.091-0.0465.290220105116-4592397.08-21.495.92.83.1-12.36.434.960.091 -0.0500.091 -0.0350111487237922927.57.8309520352.80.017.114.032.945.247.240.81.551.8416.200.950 2024/2/28 13:46:10
2024/2/28 13:41:00002801微光股份 20.52-3.800.105-0.0256.572254103151-4712178.28-22.896.92.84.1-12.85.933.980.105 -0.0250.105 -0.0250110417231322687.67.8331222892.80.017.413.332.945.746.941.01.521.8716.190.950 2024/2/28 13:41:00
2024/2/28 13:36:18002801微光股份 20.53-3.750.109-0.0096.981259106153-4632048.52-23.027.12.94.2-12.75.633.990.107 -0.0080.107 -0.008019817227322557.77.8351625482.90.017.413.233.145.846.641.01.511.9116.200.950 2024/2/28 13:36:18
2024/2/28 13:31:25002801微光股份 20.6-3.420.108-0.0047.139258105152-4652078.52-22.617.12.94.2-12.85.73410.107 -0.0030.108 -0.002019937223822337.87.8372328052.90.017.513.333.145.946.540.81.501.9616.250.950 2024/2/28 13:31:25
2024/2/28 13:26:10002801微光股份 20.7-2.950.109-0.0147.113263105159-4762138.76-22.337.32.94.4-13.25.934.990.107 -0.0150.108 -0.0110110217220621877.87.9393530682.90.017.713.333.046.246.440.51.492.0216.330.950 2024/2/28 13:26:10
2024/2/28 13:16:18002801微光股份 20.6-3.420.1080.0137.582261106155-4581978.88-23.167.43.04.4-13.05.6351.010.108 0.0130.108 0.013019477209921188.18.0413333293.00.018.113.733.546.545.439.81.462.1116.250.950 2024/2/28 13:16:18
2024/2/28 13:11:21002801微光股份 20.61-3.380.1070.0197.678262105158-4551929.00-23.527.53.04.5-13.05.5351.020.107 0.0190.109 0.021019247207121078.18.0432535923.00.018.213.733.546.545.339.81.452.1816.260.950 2024/2/28 13:11:21
2024/2/28 13:06:03002801微光股份 20.51-3.840.0990.0067.127242104138-4381978.40-24.3873.04.0-12.75.7351.010.100 0.0060.098 0.006019447204420598.18.0452238333.00.017.913.933.846.545.339.61.432.2416.180.950 2024/2/28 13:06:03
2024/2/28 11:32:00002801微光股份 20.49-3.940.1000.0247.465240105135-4271868.52-257.13.14.0-12.65.5361.020.100 0.0240.100 0.024018937197520168.28.1470840743.10.018.214.233.546.145.239.71.402.2916.160.950 2024/2/28 11:32:00
2024/2/28 11:26:06002801微光股份 20.53-3.750.1000.0287.640241104137-4221818.64-24.727.23.14.1-12.65.4361.020.100 0.0280.103 0.028018687193419828.38.1488943153.10.018.414.333.746.344.839.41.392.3516.200.950 2024/2/28 11:26:06
2024/2/28 11:21:11002801微光股份 20.4-4.360.1030.0458.735250105145-4301819.12-26.787.63.24.4-13.15.5351.030.107 0.0450.106 0.044018667189219518.38.1507045653.20.018.113.733.846.944.939.41.362.4116.090.950 2024/2/28 11:21:11
2024/2/28 11:16:09002801微光股份 20.62-3.330.1060.0589.076256104152-4081529.72-25.918.13.34.8-12.94.8361.060.106 0.0580.107 0.058017277179318938.48.0522248213.30.018.814.034.046.943.939.11.312.4216.270.950 2024/2/28 11:16:09
2024/2/28 11:11:03002801微光股份 20.7-2.950.0840.0497.683207104104-3661598.16-24.056.83.43.4-12.05.2361.050.085 0.0500.085 0.050017596172618118.58.1538050283.40.017.914.534.446.444.339.11.262.4516.330.950 2024/2/28 11:11:03
2024/2/28 11:06:08002801微光股份 20.77-2.630.0850.0578.075206106100-3851798.40-22.173.63.4-13.16.1371.060.076 0.0530.082 0.053018596164817468.58.1556052343.60.018.415.033.746.844.338.21.222.4816.380.950 2024/2/28 11:06:08
2024/2/28 11:01:12002801微光股份 20.85-2.250.0760.0517.50918710582-3771907.92-22.976.63.72.9-13.36.7381.060.076 0.0510.076 0.050019096157416658.68.1575054213.70.018.415.533.446.744.537.81.172.5216.450.950 2024/2/28 11:01:12
2024/2/28 10:55:59002801微光股份 20.83-2.340.1000.07810.637240105135-40516510.68-23.38.93.95.0-15.06.1371.080.100 0.0780.100 0.074017876147916028.78.1591456623.90.019.314.332.147.144.738.61.112.5416.430.950 2024/2/28 10:55:59
2024/2/28 10:51:12002801微光股份 20.9-2.020.0970.09010.939240106135-39115010.92-23.419.14.05.1-14.85.7381.10.098 0.0870.098 0.088017196141315598.98.1606559024.00.019.714.632.747.543.637.91.092.6316.490.950 2024/2/28 10:51:12
2024/2/28 10:46:13002801微光股份 20.77-2.630.0970.07811.190235105131-38114611.04-24.569.24.15.1-14.95.7391.110.097 0.0790.098 0.080016976134314879.18.2621161374.10.020.215.132.747.643.037.31.062.7216.380.950 2024/2/28 10:46:13
2024/2/28 10:41:20002801微光股份 20.87-2.160.0970.08411.962235105130-36012511.52-24.999.64.35.3-14.75.1411.120.097 0.0860.098 0.086015986124813999.48.4633663724.30.021.015.732.847.541.936.81.012.7816.460.950 2024/2/28 10:41:20
2024/2/28 10:36:03002801微光股份 21.02-1.450.1000.09312.896235105131-34711211.88-26.039.94.45.5-14.64.7421.130.101 0.0930.100 0.093015346115913089.88.7644766084.40.021.716.232.947.541.036.30.982.916.580.950 2024/2/28 10:36:03
2024/2/28 10:31:12002801微光股份 21.08-1.170.1000.09913.848243105139-35010712.84-28.1410.74.66.1-15.44.7441.140.101 0.0980.100 0.0980151161077123210.18.8655468514.60.022.716.632.547.940.235.50.94316.630.950 2024/2/28 10:31:12
2024/2/28 10:26:13002801微光股份 20.98-1.640.1000.10314.559245106139-34610113.32-29.711.14.86.3-15.74.6451.150.100 0.1030.101 0.1030148561022118010.38.9665670964.80.023.417.132.648.339.234.60.913.1516.550.950 2024/2/28 10:26:13
2024/2/28 10:21:01002801微光股份 20.85-2.250.1010.12916.588242105137-3207813.80-32.5111.55.06.5-15.23.7481.210.100 0.1270.100 0.127013726930112210.89.0673373385.00.024.518.032.848.037.734.00.873.316.450.950 2024/2/28 10:21:01
2024/2/28 10:16:12002801微光股份 20.94-1.830.0920.12716.684222105117-3017913.44-30.9411.25.35.9-15.24.0491.230.092 0.1260.092 0.127013796858105511.09.0681375595.30.025.019.131.546.738.234.20.823.4416.520.950 2024/2/28 10:16:12
2024/2/28 10:11:13002801微光股份 20.79-2.530.0940.13821.268229105124-2815215.24-3212.75.86.9-15.62.9501.280.097 0.1500.097 0.14701250575897411.48.9686577895.80.025.518.631.246.837.534.60.743.516.400.950 2024/2/28 10:11:13
2024/2/28 10:06:03002801微光股份 20.91-1.970.0940.14424.275229105124-2552618.00-29.77156.98.1-16.71.7531.360.094 0.1450.095 0.14101124561583911.98.7689180176.90.027.319.228.945.636.935.20.633.3516.500.950 2024/2/28 10:06:03
2024/2/28 10:00:59002801微光股份 20.88-2.110.0950.13925.367230105124-2441518.84-29.7415.77.28.5-16.71.0561.380.094 0.1400.094 0.1400170556577912.49.0690682477.20.028.520.028.945.635.434.40.603.7216.470.950 2024/2/28 10:00:59
2024/2/28 9:56:12002801微光股份 20.86-2.200.0850.13225.718209106102-2312218.12-30.1115.17.77.4-16.71.6581.390.087 0.1300.086 0.13001105551671512.89.2692884567.70.028.721.328.445.135.233.60.574.1416.460.950 2024/2/28 9:56:12
2024/2/28 9:51:11002801微光股份 20.91-1.970.0860.09926.029209106103-213419.92-29.9916.68.48.2-16.90.3631.330.086 0.0990.086 0.1010118544258613.610.2693186658.40.031.523.327.244.132.932.60.524.6216.500.950 2024/2/28 9:51:11
2024/2/28 9:46:42002801微光股份 21-1.550.0860.07826.001208105103-209120.88-29.0617.48.88.6-17.50.1661.290.086 0.0760.071 0.068016539150414.611.3693388738.80.033.124.527.545.030.630.50.495.4616.570.950 2024/2/28 9:46:42
2024/2/28 9:41:13002801微光股份 20.82-2.390.0550.08127.98914810642-147-118.00-41.51510.74.3-14.9-0.1731.320.055 0.0810.056 0.07701-5431341415.011.46932902110.70.033.529.226.841.729.029.10.416.5216.420.950 2024/2/28 9:41:13
2024/2/28 9:35:59002801微光股份 20.81-2.440.0550.07135.04913310627-90-4319.68-45.3416.413.13.3-11.1-5.3881.60.036 0.0840.038 0.08601-205419431020.012.56889915413.10.039.035.727.038.120.926.20.339.0616.420.950 2024/2/28 9:35:59
2024/2/28 9:33:00002801微光股份 21.07-1.220.0100.04538.209392371-3913.20-12.73110.510.50.2-11.2711.660.019 0.0440.019 0.04401-187110517415.99.6684991930.50.040.329.831.831.627.438.60.146.6116.620.950 2024/2/28 9:33:00
2024/2/27 16:01:23002801微光股份 21.335.96-0.004-0.118-2.120-1046-56-127137-0.242.21-.20.9-1.1-2.52.752.93-0.013 -0.131-0.013 -0.1310067516263424469.510.2698691823.93.021.923.036.739.237.534.82.162.3816.830.950 2024/2/27 16:01:23
2024/2/27 15:04:08002801微光股份 21.335.96-0.004-0.118-2.120-1046-56-127137-0.242.21-.20.9-1.1-2.52.752.93-0.013 -0.131-0.013 -0.1310067516263424469.510.2712391723.93.021.923.036.739.237.534.82.162.3816.830.950 2024/2/27 15:04:08
2024/2/27 14:56:18002801微光股份 21.335.96-0.010-0.127-2.910-3449-83-122156-0.843.9-.71.0-1.7-2.53.253.92-0.014 -0.127-0.073 -0.1540077015254923459.410.3727891384.13.122.023.736.138.637.834.62.082.3216.830.950 2024/2/27 14:56:18
2024/2/27 14:51:24002801微光股份 20.51.84-0.115-0.197-11.265-24146-28738203-7.56-5.51-6.31.2-7.51.05.354.87-0.113 -0.182-0.105 -0.22000101612213718529.010.3748188972.51.321.228.736.435.439.934.61.661.8816.170.950 2024/2/27 14:51:24
2024/2/27 14:46:09002801微光股份 20.351.09-0.127-0.283-16.661-28281-36330252-10.08-3.3-8.42.4-10.80.97.555.79-0.129 -0.272-0.122 -0.25000126711199515828.510.7773386152.40.021.031.835.834.940.833.31.461.716.050.950 2024/2/27 14:46:09
2024/2/27 14:41:18002801微光股份 20.09-0.20-0.141-0.294-19.286-33183-41338292-12.48-4.35-10.42.6-13.01.29.256.74-0.143 -0.295-0.143 -0.30400147211192414198.311.3802682842.60.020.433.436.335.140.731.51.381.6415.850.950 2024/2/27 14:41:18
2024/2/27 14:36:07002801微光股份 19.97-0.79-0.169-0.312-22.313-3920-39299292-15.60-3.66-130.0-13.03.39.753.72-0.170 -0.308-0.171 -0.30900147210189413698.011.1831878930.00.020.233.238.034.741.832.11.311.5915.750.950 2024/2/27 14:36:07
2024/2/27 14:31:16002801微光股份 19.97-0.79-0.172-0.302-22.984-3920-392115277-15.96-3.94-13.30.0-13.33.99.455.72-0.171 -0.297-0.170 -0.29900139710184513378.111.1859575000.00.020.633.938.034.141.432.01.281.615.750.950 2024/2/27 14:31:16
2024/2/27 14:26:10002801微光股份 19.96-0.84-0.170-0.308-23.332-3900-390113276-16.08-3.09-13.40.0-13.43.99.555.71-0.170 -0.307-0.170 -0.30700139210183213078.011.2887271100.00.020.934.337.633.741.532.01.271.6115.750.950 2024/2/27 14:26:10
2024/2/27 14:21:19002801微光股份 19.95-0.89-0.181-0.304-24.763-4170-417149268-17.52-4.7-14.60.0-14.65.29.455.71-0.181 -0.304-0.181 -0.3040013539180312778.011.3914066930.00.020.435.038.132.941.532.11.241.6215.740.950 2024/2/27 14:21:19
2024/2/27 14:16:12002801微光股份 19.94-0.94-0.181-0.295-24.755-4160-416153263-17.64-4.94-14.70.0-14.75.49.356.71-0.181 -0.296-0.181 -0.29600132710178612728.011.2940362770.00.020.635.337.832.441.632.31.231.6515.730.950 2024/2/27 14:16:12
2024/2/27 14:11:17002801微光股份 19.95-0.89-0.168-0.282-23.444-3860-386145241-16.92-2.4-14.10.0-14.15.38.854.72-0.168 -0.282-0.168 -0.2790012159175212657.910.9964458910.00.019.833.938.232.942.033.21.191.6415.740.950 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 微光股份.002801:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
微光股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved