速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 环球印务.002799:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
环球印务： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002799环球印务 6.81-1.730.0240.0000.00053-106159-2-513.96-12.373.3-6.69.9-0.1-3.2261.260.000 0.0000.000 0.00000-74572253284510.38.2-51530.06.614.74.824.925.060.463.60.731.2723.860.070 2024/5/27 11:33:26
2024/2/28 14:47:00002799环球印务 7.46-7.67-0.199-0.815-11.292-500147-647-345845-6.96-7.77-5.81.7-7.5-4.09.835.75-0.200 -0.813-0.196 -0.8130010621468652645712.516.8794-4471.70.013.020.535.939.949.439.63.391.4341.170.140 2024/2/28 14:47:00
2024/2/28 14:41:15002799环球印务 7.5-7.18-0.197-0.794-11.474-512151-663-352864-7.32-7.36-6.11.8-7.9-4.210.335.74-0.197 -0.792-0.197 -0.7930010840448430626212.516.81658-9591.80.012.920.835.639.849.739.43.291.4341.390.140 2024/2/28 14:41:15
2024/2/28 14:36:04002799环球印务 7.6-5.94-0.195-0.779-11.488-497149-646-331829-7.20-6.67-61.8-7.8-4.010.036.74-0.195 -0.780-0.194 -0.7760010385458259614712.616.92487-14561.80.013.120.935.739.749.439.43.241.4441.940.140 2024/2/28 14:36:04
2024/2/28 14:31:15002799环球印务 7.57-6.31-0.201-0.768-11.930-522147-669-310832-7.68-7.3-6.41.8-8.2-3.810.236.75-0.201 -0.766-0.198 -0.7670010417448092603612.616.93319-19781.80.013.121.335.639.449.539.33.191.4541.770.140 2024/2/28 14:31:15
2024/2/28 14:26:04002799环球印务 7.55-6.56-0.191-0.649-10.448-489150-639-316805-7.44-8.08-6.21.9-8.1-4.010.236.76-0.174 -0.659-0.180 -0.6590010058437752590512.716.74124-24681.90.012.921.035.439.449.839.63.081.4441.660.140 2024/2/28 14:26:04
2024/2/28 14:21:21002799环球印务 7.63-5.57-0.182-0.637-10.739-454146-601-300755-7.08-7.17-5.91.9-7.8-3.99.836.77-0.180 -0.631-0.177 -0.632009422427492580212.816.64879-29221.90.012.920.735.739.649.539.73.001.4342.100.140 2024/2/28 14:21:21
2024/2/28 14:16:06002799环球印务 7.65-5.32-0.181-0.638-10.917-457145-602-290747-7.20-6.56-61.9-7.9-3.89.835.77-0.181 -0.636-0.181 -0.636009317407384572012.916.65626-33791.90.012.820.735.839.649.539.72.971.4542.210.140 2024/2/28 14:16:06
2024/2/28 14:11:13002799环球印务 7.65-5.32-0.180-0.640-11.164-434150-584-307741-6.96-5.92-5.82.0-7.8-4.19.936.77-0.180 -0.642-0.177 -0.638009240407238555212.916.86367-38142.00.013.020.835.539.649.539.62.921.4742.210.140 2024/2/28 14:11:13
2024/2/28 13:56:17002799环球印务 7.74-4.21-0.132-0.522-9.397-341150-492-307649-6.00-4.67-52.2-7.2-4.59.535.78-0.132 -0.522-0.132 -0.523008050366577516212.916.47016-41552.20.013.020.235.640.149.239.72.651.4442.710.140 2024/2/28 13:56:17
2024/2/28 13:46:10002799环球印务 7.78-3.71-0.131-0.532-9.832-340147-486-340679-6.12-4.44-5.12.2-7.3-5.110.236.78-0.131 -0.532-0.131 -0.534008421366310489913.116.97695-44952.20.013.420.735.540.648.938.72.581.4942.930.140 2024/2/28 13:46:10
2024/2/28 13:41:00002799环球印务 7.77-3.84-0.138-0.520-10.303-366150-516-333699-6.72-3.93-5.62.3-7.9-5.110.737.78-0.139 -0.520-0.141 -0.521008653366106473913.217.18394-48612.30.013.221.135.941.048.637.92.531.542.880.140 2024/2/28 13:41:00
2024/2/28 13:36:18002799环球印务 7.81-3.34-0.150-0.532-10.974-424148-572-334758-7.92-2.74-6.62.3-8.9-5.211.836.76-0.150 -0.539-0.163 -0.548009385346041459813.217.39152-52852.30.012.321.236.241.449.237.42.491.5343.100.140 2024/2/28 13:36:18
2024/2/28 13:31:25002799环球印务 7.81-3.34-0.146-0.532-10.963-378151-529-346724-7.20-2.16-62.4-8.4-5.511.536.76-0.146 -0.532-0.148 -0.539008960345914452413.217.29876-56632.40.012.520.936.141.649.037.52.431.5443.100.140 2024/2/28 13:31:25
2024/2/28 13:26:10002799环球印务 7.86-2.72-0.138-0.553-11.158-359149-508-378737-6.96-1.16-5.82.4-8.2-6.111.936.75-0.138 -0.555-0.139 -0.554009116335827438613.117.510614-60222.40.012.720.935.741.849.237.32.391.5743.370.140 2024/2/28 13:26:10
2024/2/28 13:16:18002799环球印务 7.86-2.72-0.156-0.594-13.033-415148-563-368783-8.40-.44-72.5-9.5-6.213.236.73-0.154 -0.593-0.154 -0.590009663325572408613.117.911397-64372.50.012.021.535.641.849.936.72.291.6143.370.140 2024/2/28 13:16:18
2024/2/28 13:11:21002799环球印务 7.8-3.47-0.154-0.598-13.130-394151-545-406800-8.16-1.53-6.82.6-9.4-7.013.836.72-0.151 -0.597-0.151 -0.597009871315443391313.118.312197-68312.60.012.221.635.142.150.136.32.241.6343.040.140 2024/2/28 13:11:21
2024/2/28 13:06:03002799环球印务 7.79-3.59-0.128-0.649-13.948-384147-531-407791-8.16-.81-6.82.6-9.4-7.214.037.69-0.128 -0.632-0.128 -0.635009746315344370713.018.812988-72162.60.012.521.934.942.150.036.02.181.6542.990.140 2024/2/28 13:06:03
2024/2/28 11:32:00002799环球印务 7.86-2.72-0.102-0.609-11.818-265149-414-478743-6.00-.05-52.8-7.8-9.014.035.69-0.102 -0.609-0.102 -0.609009136275020347713.018.813731-74812.80.012.420.234.443.450.436.42.041.6243.370.140 2024/2/28 11:32:00
2024/2/28 11:26:06002799环球印务 7.86-2.72-0.100-0.606-11.791-262147-408-482743-6.00-.48-52.8-7.8-9.214.235.69-0.100 -0.606-0.100 -0.592009132274931340713.018.914474-77432.80.012.220.034.643.850.436.22.011.6543.370.140 2024/2/28 11:26:06
2024/2/28 11:21:11002799环球印务 7.75-4.08-0.108-0.592-12.968-283146-429-459742-6.72-2.21-5.62.9-8.5-9.114.736.68-0.109 -0.593-0.108 -0.596009096274782326712.918.915216-80252.90.012.220.734.743.850.235.51.931.6642.770.140 2024/2/28 11:21:11
2024/2/28 11:16:09002799环球印务 7.86-2.72-0.119-0.574-13.724-308149-457-409716-7.68-1.17-6.43.1-9.5-8.514.936.68-0.117 -0.568-0.117 -0.562008765254571313012.918.815932-83333.10.011.821.335.143.650.035.11.841.6543.370.140 2024/2/28 11:16:09
2024/2/28 11:11:03002799环球印务 7.92-1.98-0.066-0.502-10.319-194149-343-424618-5.161.26-4.33.3-7.6-9.413.735.7-0.064 -0.508-0.065 -0.508007538234308299612.818.416550-85273.30.011.919.535.144.549.736.01.721.6243.700.140 2024/2/28 11:11:03
2024/2/28 11:06:08002799环球印务 7.94-1.73-0.050-0.455-9.412-133150-283-402535-3.722.34-3.13.5-6.6-9.412.535.71-0.051 -0.426-0.051 -0.433006520224071288212.818.117085-86593.50.012.619.234.744.149.236.71.631.6243.810.140 2024/2/28 11:06:08
2024/2/28 11:01:12002799环球印务 8.090.12-0.050-0.425-9.981-129149-278-363491-3.843.87-3.23.7-6.9-9.012.237.71-0.050 -0.425-0.050 -0.426005978223835271912.818.017576-87883.70.013.320.234.343.348.736.51.531.644.640.140 2024/2/28 11:01:12
2024/2/28 10:55:59002799环球印务 8.10.25-0.043-0.422-9.793-130150-280-355485-3.964.05-3.33.8-7.1-9.012.338.7-0.041 -0.422-0.041 -0.424005899223706259712.918.518061-89183.80.013.620.734.243.248.436.11.501.6644.700.140 2024/2/28 10:55:59
2024/2/28 10:51:12002799环球印务 8.07-0.12-0.045-0.423-10.559-116150-265-348464-3.724.36-3.14.0-7.1-9.312.437.69-0.045 -0.427-0.044 -0.433005632203567244412.718.618525-90344.00.013.220.334.243.548.636.21.421.6744.530.140 2024/2/28 10:51:12
2024/2/28 10:46:13002799环球印务 8.06-0.25-0.040-0.361-9.919-120151-271-278398-4.207.78-3.54.4-7.9-8.111.638.69-0.038 -0.362-0.040 -0.371004819193307229512.618.118922-91544.40.012.720.634.142.248.837.21.301.6244.480.140 2024/2/28 10:46:13
2024/2/28 10:41:20002799环球印务 8.140.74-0.040-0.332-11.096-104151-254-245348-3.969.52-3.34.8-8.1-7.811.140.7-0.039 -0.327-0.040 -0.326004214183033213712.517.819271-92584.80.013.521.633.341.148.437.31.191.5844.920.140 2024/2/28 10:41:20
2024/2/28 10:36:03002799环球印务 8.241.98-0.027-0.338-11.347-72150-222-268339-3.0012.85-2.55.2-7.7-9.311.842.67-0.027 -0.338-0.027 -0.338004105182844190812.218.219610-93305.20.014.722.431.941.248.236.41.091.5645.470.140 2024/2/28 10:36:03
2024/2/28 10:31:12002799环球印务 8.32.72-0.026-0.318-11.703-72150-222-241313-3.1214.08-2.65.4-8.0-8.711.344.67-0.027 -0.320-0.027 -0.320003784182681180212.518.619923-94025.40.015.323.332.341.047.035.71.051.6245.800.140 2024/2/28 10:31:12
2024/2/28 10:26:13002799环球印务 8.32.72-0.019-0.310-10.990-52150-202-248300-2.2814.21-1.95.5-7.4-9.111.044.68-0.019 -0.315-0.020 -0.314003621172613176612.618.620223-94545.50.015.623.032.241.346.735.71.031.7345.800.140 2024/2/28 10:26:13
2024/2/28 10:21:01002799环球印务 8.282.48-0.019-0.283-10.621-50151-201-220270-2.2813.59-1.95.7-7.6-8.310.245.69-0.020 -0.285-0.020 -0.285003262172467169513.018.920492-95045.70.016.023.632.640.945.735.51.001.8545.690.140 2024/2/28 10:21:01
2024/2/28 10:16:12002799环球印务 8.282.48-0.009-0.256-9.736-56151-207-169225-2.6414.27-2.25.9-8.1-6.68.847.7-0.011 -0.259-0.021 -0.261002720172296159913.519.320717-95605.90.016.424.533.440.044.335.50.971.9745.690.140 2024/2/28 10:16:12
2024/2/28 10:11:13002799环球印务 8.292.600.010-0.208-6.48523151-128-1901671.2015.4716.5-5.5-8.27.246.740.009 -0.2040.009 -0.211012018152048151013.718.620884-95376.50.017.022.532.941.143.636.40.88245.750.140 2024/2/28 10:11:13
2024/2/28 10:06:03002799环球印务 8.353.34-0.013-0.286-13.978-34151-185-192226-1.9217.89-1.67.1-8.7-9.010.648.61-0.013 -0.292-0.013 -0.294002728151901116113.522.221110-95717.10.015.924.633.242.243.833.20.802.0846.080.140 2024/2/28 10:06:03
2024/2/28 10:00:59002799环球印务 8.32.72-0.011-0.262-13.446-28152-180-184212-1.9220.16-1.68.6-10.2-10.412.043.6-0.011 -0.263-0.011 -0.26300256911163497713.121.921322-95998.60.012.122.334.344.745.033.00.67245.800.140 2024/2/28 10:00:59
2024/2/28 9:56:12002799环球印务 8.282.480.002-0.214-10.6598151-143-1811730.6012.85.59.7-9.2-11.611.144.620.002 -0.2130.002 -0.21400209610141488013.421.521495-95919.70.012.521.734.045.643.832.70.592.0845.690.140 2024/2/28 9:56:12
2024/2/28 9:51:11002799环球印务 8.292.60-0.015-0.208-15.016-39151-191-148187-3.7223.2-3.112.0-15.1-11.714.839.57-0.015 -0.209-0.015 -0.2020022687127673012.021.021681-963012.00.05.921.033.745.448.433.60.482.0745.750.140 2024/2/28 9:51:11
2024/2/28 9:46:42002799环球印务 8.292.60-0.015-0.171-15.852-40153-193-121162-4.4421.95-3.714.0-17.7-11.114.841.58-0.015 -0.172-0.038 -0.1760019657112265311.820.321843-967114.00.04.622.332.143.249.334.50.412.2345.750.140 2024/2/28 9:46:42
2024/2/28 9:41:13002799环球印务 8.231.86-0.024-0.187-21.878-630-63-114177-11.648.97-9.70.0-9.7-17.627.318.41-0.024 -0.187-0.024 -0.18800215529313868.520.522020-97340.00.04.013.735.252.860.833.50.251.9245.410.140 2024/2/28 9:41:13
2024/2/28 9:35:59002799环球印务 8.181.24-0.016-0.082-29.209-440-44-84128-13.80-13-11.50.0-11.5-22.233.725.41-0.016 -0.089-0.017 -0.09200156015632318.220.022148-97770.00.06.918.425.848.067.333.60.141.945.140.140 2024/2/28 9:35:59
2024/2/28 9:33:00002799环球印务 8.221.730.011-0.03310.564-180-18-6583-8.046.61-6.70.0-6.7-24.631.328.460.009 -0.0340.010 -0.04901101313311529.821.322231-97950.00.010.417.123.848.465.834.50.102.2545.360.140 2024/2/28 9:33:00
2024/2/27 16:01:23002799环球印务 8.082.54-0.105-0.555-10.962-2670-267-262529-5.882.99-4.90.0-4.9-4.89.737.73-0.095 -0.555-0.096 -0.555006642306040438711.315.622759-100620.00.015.820.733.838.650.440.72.14.8844.590.140 2024/2/27 16:01:23
2024/2/27 15:04:08002799环球印务 8.082.54-0.105-0.555-10.962-2670-267-262529-5.882.99-4.90.0-4.9-4.89.737.73-0.095 -0.555-0.096 -0.555006642306040438711.315.623288-103290.00.015.820.733.838.650.440.72.14.8844.590.140 2024/2/27 15:04:08
2024/2/27 14:56:18002799环球印务 8.092.66-0.094-0.546-10.755-2390-239-314553-5.404.94-4.50.0-4.5-5.910.437.72-0.094 -0.547-0.115 -0.554006948305943429411.215.623841-105680.00.016.320.833.038.950.740.32.09.8744.640.140 2024/2/27 14:56:18
2024/2/27 14:51:24002799环球印务 8.072.41-0.118-0.548-12.426-2810-281-287568-6.604.42-5.50.0-5.5-5.611.137.72-0.118 -0.543-0.112 -0.545007143295829417511.015.424409-108500.00.015.621.132.938.551.540.42.01.8544.530.140 2024/2/27 14:51:24
2024/2/27 14:46:09002799环球印务 8.042.03-0.133-0.545-13.305-3440-344-255599-8.402.55-70.0-7.0-5.212.236.7-0.133 -0.546-0.130 -0.546007542275712402210.815.425008-111940.00.014.421.433.338.552.340.11.93.8444.370.140 2024/2/27 14:46:09
2024/2/27 14:41:18002799环球印务 8.011.65-0.134-0.536-13.854-3430-343-268610-8.761.16-7.30.0-7.3-5.713.035.7-0.133 -0.533-0.133 -0.536007685255569390710.615.125619-115370.00.014.021.332.838.553.240.21.85.8244.200.140 2024/2/27 14:41:18
2024/2/27 14:36:07002799环球印务 81.52-0.133-0.542-14.296-3370-337-286623-8.76.99-7.30.0-7.3-6.213.536.69-0.133 -0.535-0.134 -0.536007849255484380010.615.326242-118740.00.014.321.632.338.553.439.91.82.8244.150.140 2024/2/27 14:36:07
2024/2/27 14:31:16002799环球印务 81.52-0.128-0.534-14.244-3160-316-302618-8.401.46-70.0-7.0-6.713.736.69-0.125 -0.525-0.125 -0.525007787255358370110.615.426860-121890.00.014.621.631.938.653.539.81.78.8244.150.140 2024/2/27 14:31:16
2024/2/27 14:26:10002799环球印务 7.981.27-0.125-0.534-14.043-3220-322-296618-9.12-1.74-7.60.0-7.6-7.014.632.68-0.125 -0.533-0.127 -0.533007789205209354110.215.127479-125110.00.012.119.732.939.955.040.41.67.7944.040.140 2024/2/27 14:26:10
2024/2/27 14:21:19002799环球印务 7.971.14-0.135-0.525-14.644-3450-345-270615-9.96-3.35-8.30.0-8.3-6.514.830.68-0.135 -0.526-0.135 -0.527007744195167349810.115.028093-128560.00.011.019.333.640.155.440.61.63.843.980.140 2024/2/27 14:21:19
2024/2/27 14:16:12002799环球印务 7.961.02-0.134-0.502-14.669-3430-343-237580-10.08-3.38-8.40.0-8.4-5.814.231.69-0.134 -0.502-0.134 -0.502007313195032346110.214.928674-131990.00.011.219.633.939.754.940.71.61.843.920.140 2024/2/27 14:16:12
2024/2/27 14:11:17002799环球印务 7.961.02-0.138-0.493-15.226-3500-350-227577-10.56-2.95-8.80.0-8.8-5.714.531.68-0.138 -0.493-0.139 -0.493007272194922336810.214.929251-135500.00.011.019.833.839.555.240.71.57.843.920.140 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 环球印务.002799:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
环球印务实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved