速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 坚朗五金.002791:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
坚朗五金： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002791坚朗五金 38.81-3.48-0.2680.0000.000-1731-1613-1181851546-12.36-.42-10.3-9.6-0.71.19.245.890.000 0.0000.000 0.00000393323928382974.65.21546-17312.211.815.215.934.333.248.339.12.60.78-68.01-0.140 2024/5/27 11:33:26
2024/2/28 14:47:00002791坚朗五金 36.86-2.67-0.130-0.197-6.753-816-15-802-2771094-6.72-3.54-5.6-0.1-5.5-1.97.523.91-0.130 -0.197-0.130 -0.1960028761111166101523.43.82639-25470.70.88.213.729.531.461.654.12.341.1461.610.450 2024/2/28 14:47:00
2024/2/28 14:41:15002791坚朗五金 37.03-2.22-0.105-0.158-5.646-659-28-631-280939-5.64-2.24-4.7-0.2-4.5-2.06.723.92-0.105 -0.159-0.105 -0.159002467101070998863.43.73578-32060.70.98.613.129.331.361.454.72.241.1261.900.450 2024/2/28 14:41:15
2024/2/28 14:36:04002791坚朗五金 37.26-1.61-0.106-0.161-5.799-647-28-619-289935-5.64-1.68-4.7-0.2-4.5-2.16.824.92-0.106 -0.161-0.105 -0.162002456101055097093.43.74514-38520.70.98.813.329.031.161.554.72.201.1262.280.450 2024/2/28 14:36:04
2024/2/28 14:31:15002791坚朗五金 37.37-1.32-0.106-0.149-5.872-662-27-634-243904-5.88-1.35-4.9-0.2-4.7-1.86.724.92-0.106 -0.152-0.106 -0.152002374101030295053.43.75418-45140.70.98.913.629.130.961.354.62.161.1362.460.450 2024/2/28 14:31:15
2024/2/28 14:26:04002791坚朗五金 37.31-1.48-0.106-0.133-5.904-662-26-635-172834-6.00-1.33-5-0.2-4.8-1.36.325.93-0.105 -0.132-0.105 -0.13400218710998792813.53.76252-51760.70.99.113.929.530.860.754.42.121.1362.360.450 2024/2/28 14:26:04
2024/2/28 14:21:21002791坚朗五金 37.46-1.08-0.109-0.130-6.085-673-13-660-129803-6.24-.75-5.2-0.1-5.1-1.06.224.93-0.107 -0.130-0.107 -0.13000210510979090913.53.77054-58490.80.98.813.929.630.660.854.62.071.1362.620.450 2024/2/28 14:21:21
2024/2/28 14:16:06002791坚朗五金 37.43-1.16-0.106-0.125-6.049-678-13-665-102780-6.36-.84-5.3-0.1-5.2-0.86.125.93-0.106 -0.124-0.106 -0.12500204710960489493.53.77835-65270.80.98.914.129.730.560.654.52.041.1562.570.450 2024/2/28 14:16:06
2024/2/28 14:11:13002791坚朗五金 37.36-1.35-0.102-0.129-5.995-642-25-617-126768-6.12-1.3-5.1-0.2-4.9-1.06.124.93-0.102 -0.129-0.100 -0.1270020129943087723.53.88602-71680.81.08.813.729.830.860.654.52.011.1662.450.450 2024/2/28 14:11:13
2024/2/28 13:56:17002791坚朗五金 37.63-0.63-0.093-0.101-5.667-583-24-559-71654-5.88-1.05-4.9-0.2-4.7-0.65.525.94-0.093 -0.100-0.093 -0.1000017139880482843.53.89256-77510.81.09.314.029.930.560.054.51.901.1962.900.450 2024/2/28 13:56:17
2024/2/28 13:46:10002791坚朗五金 37.81-0.16-0.089-0.103-5.610-574-23-551-70644-5.88-.69-4.9-0.2-4.7-0.65.525.94-0.089 -0.103-0.092 -0.1040016879860480923.63.89901-83250.81.09.514.229.930.559.854.31.871.2463.200.450 2024/2/28 13:46:10
2024/2/28 13:41:00002791坚朗五金 37.71-0.42-0.090-0.102-5.721-567-23-544-81648-5.88-.62-4.9-0.2-4.7-0.75.626.94-0.090 -0.102-0.090 -0.1020016959843379153.63.810548-88920.81.09.614.330.030.759.654.01.841.2663.030.450 2024/2/28 13:41:00
2024/2/28 13:36:18002791坚朗五金 37.73-0.37-0.086-0.097-5.487-563-11-551-69632-5.88-.36-4.9-0.1-4.8-0.65.526.94-0.086 -0.098-0.086 -0.0990016549831878043.63.911180-94550.91.09.614.430.130.759.453.91.831.2963.070.450 2024/2/28 13:36:18
2024/2/28 13:31:25002791坚朗五金 37.62-0.66-0.087-0.092-5.564-535-23-512-68603-5.64-.48-4.7-0.2-4.5-0.65.326.94-0.085 -0.091-0.087 -0.0930015799814576893.73.911784-99900.91.19.714.230.330.959.153.81.821.3262.880.450 2024/2/28 13:31:25
2024/2/28 13:26:10002791坚朗五金 37.81-0.16-0.086-0.094-5.584-541-23-519-68609-5.76-.05-4.8-0.2-4.6-0.65.426.94-0.086 -0.095-0.086 -0.0940015949803475633.73.912392-105310.91.19.814.430.431.058.953.51.801.3563.200.450 2024/2/28 13:26:10
2024/2/28 13:16:18002791坚朗五金 37.79-0.21-0.082-0.095-5.530-506-22-484-88594-5.52-.68-4.6-0.2-4.4-0.85.426.94-0.082 -0.095-0.082 -0.0950015559772972683.74.012987-110370.91.19.914.330.731.558.553.11.751.4263.170.450 2024/2/28 13:16:18
2024/2/28 13:11:21002791坚朗五金 37.74-0.34-0.083-0.100-5.587-511-22-490-65577-5.64-.49-4.7-0.2-4.5-0.65.327.94-0.081 -0.100-0.081 -0.0970015089758971143.84.013563-115480.91.110.014.531.031.658.152.81.731.4563.080.450 2024/2/28 13:11:21
2024/2/28 13:06:03002791坚朗五金 37.75-0.32-0.082-0.102-5.850-525-21-503-64589-5.88.08-4.9-0.2-4.7-0.65.527.93-0.082 -0.103-0.082 -0.1030015409739868973.84.114152-120730.91.110.114.831.331.957.752.21.711.4963.100.450 2024/2/28 13:06:03
2024/2/28 11:32:00002791坚朗五金 37.75-0.32-0.076-0.101-5.573-478-31-447-52530-5.52.3-4.6-0.3-4.3-0.55.127.93-0.076 -0.101-0.076 -0.1010013869711766323.84.114682-125510.91.210.514.831.431.957.252.11.661.5163.100.450 2024/2/28 11:32:00
2024/2/28 11:26:06002791坚朗五金 37.7-0.45-0.076-0.110-5.818-480-20-460-72552-5.64-.24-4.7-0.2-4.5-0.75.428.92-0.076 -0.111-0.076 -0.1120014429700964733.84.115234-130311.01.210.615.131.031.757.452.01.631.5463.020.450 2024/2/28 11:26:06
2024/2/28 11:21:11002791坚朗五金 37.32-1.45-0.076-0.110-5.957-479-20-459-50529-5.76-.95-4.8-0.2-4.6-0.55.329.92-0.077 -0.112-0.075 -0.1150013819679562443.84.215763-135101.01.210.915.531.031.557.151.81.591.5762.380.450 2024/2/28 11:21:11
2024/2/28 11:16:09002791坚朗五金 37.45-1.11-0.065-0.107-5.780-439-29-4100439-5.52-.65-4.6-0.3-4.30.04.629.92-0.070 -0.106-0.069 -0.1110011469649459893.84.216202-139491.01.311.015.331.331.356.752.11.521.5762.600.450 2024/2/28 11:16:09
2024/2/28 11:11:03002791坚朗五金 37.58-0.77-0.053-0.102-4.764-339-18-321-55394-4.44-.73-3.7-0.2-3.5-0.64.328.92-0.052 -0.101-0.052 -0.1010010288623957503.84.216596-142891.11.311.114.631.131.756.752.41.461.5862.820.450 2024/2/28 11:11:03
2024/2/28 11:06:08002791坚朗五金 37.65-0.58-0.053-0.077-4.643-328-27-30127301-4.44-1.16-3.7-0.3-3.40.33.429.94-0.056 -0.075-0.052 -0.075007848591055413.94.216897-146161.11.411.615.031.431.155.952.51.411.662.930.450 2024/2/28 11:06:08
2024/2/28 11:01:12002791坚朗五金 38.020.40-0.049-0.086-4.672-299-17-28217282-4.201.25-3.5-0.2-3.30.23.329.93-0.049 -0.086-0.059 -0.092007348574653313.94.217179-149151.21.411.314.631.431.256.152.81.351.6363.550.450 2024/2/28 11:01:12
2024/2/28 10:55:59002791坚朗五金 37.970.26-0.059-0.087-5.686-379-25-35491288-5.522.57-4.6-0.3-4.31.13.528.93-0.060 -0.087-0.060 -0.087007517554651343.94.217467-152941.21.510.414.732.131.056.352.81.311.6663.470.450 2024/2/28 10:55:59
2024/2/28 10:51:12002791坚朗五金 37.950.21-0.060-0.076-5.833-407-16-391128279-6.122.92-5.1-0.2-4.91.63.528.93-0.060 -0.079-0.060 -0.080007277534749483.94.217747-157011.31.510.315.232.230.656.252.71.261.763.430.450 2024/2/28 10:51:12
2024/2/28 10:46:13002791坚朗五金 37.880.03-0.057-0.078-5.931-366-23-343145221-5.762.95-4.8-0.3-4.51.92.929.94-0.056 -0.076-0.056 -0.075005757500646874.04.217968-160671.31.610.915.432.630.755.252.31.211.7363.320.450 2024/2/28 10:46:13
2024/2/28 10:41:20002791坚朗五金 38.110.63-0.043-0.064-4.919-309-21-28898211-5.288.2-4.4-0.3-4.11.43.029.92-0.044 -0.068-0.048 -0.071005476470043343.94.218178-163761.41.710.714.832.431.055.552.51.111.763.700.450 2024/2/28 10:41:20
2024/2/28 10:36:03002791坚朗五金 38.441.51-0.042-0.078-5.333-274-26-248137137-5.0412-4.2-0.4-3.82.12.128.92-0.042 -0.078-0.043 -0.076003566441440523.84.218315-166501.51.910.314.132.730.655.553.41.031.764.250.450 2024/2/28 10:36:03
2024/2/28 10:31:12002791坚朗五金 38.581.87-0.039-0.085-5.376-247-6-241124124-4.8015.06-4-0.1-3.92.02.027.91-0.039 -0.084-0.039 -0.084003215418937943.84.218439-168981.61.710.013.933.131.155.353.30.981.7464.490.450 2024/2/28 10:31:12
2024/2/28 10:26:13002791坚朗五金 38.591.90-0.036-0.085-5.337-228-6-22290138-4.5614.78-3.8-0.1-3.71.52.327.9-0.037 -0.087-0.037 -0.086003585403936343.94.318577-171261.71.89.813.532.931.455.653.30.951.8364.500.450 2024/2/28 10:26:13
2024/2/28 10:21:01002791坚朗五金 38.471.58-0.036-0.075-5.305-2300-230115115-4.8013.3-40.0-4.02.02.027.91-0.036 -0.076-0.036 -0.076002995379134513.94.318692-173561.81.89.613.633.631.655.053.00.911.9364.300.450 2024/2/28 10:21:01
2024/2/28 10:16:12002791坚朗五金 38.642.03-0.034-0.077-5.293-211-6-20511694-4.5613.98-3.8-0.1-3.72.11.727.9-0.033 -0.079-0.033 -0.078002455358732254.04.518787-175661.81.99.813.534.232.154.252.50.882.0564.590.450 2024/2/28 10:16:12
2024/2/28 10:11:13002791坚朗五金 38.591.90-0.026-0.088-4.993-159-5-1548277-3.7213.94-3.1-0.1-3.01.61.528.89-0.025 -0.082-0.026 -0.085002004331929434.04.518863-177252.02.110.513.533.632.053.952.40.812.1264.500.450 2024/2/28 10:11:13
2024/2/28 10:06:03002791坚朗五金 38.872.64-0.022-0.078-5.096-138-5-13337101-3.6018.08-3-0.1-2.90.82.231.87-0.021 -0.080-0.022 -0.081002624292425474.14.718964-178632.22.311.814.732.031.254.051.80.732.1564.970.450 2024/2/28 10:06:03
2024/2/28 10:00:59002791坚朗五金 38.882.670.008-0.047-0.564-33103-13755-22-1.0819.55-.92.8-3.71.5-0.628.910.004 -0.0490.004 -0.04901-583230520904.24.618942-178962.80.010.714.434.132.652.453.00.592.0164.990.450 2024/2/28 10:00:59
2024/2/28 9:56:12002791坚朗五金 38.471.580.022-0.0293.83314410242-99-455.7611.094.83.41.4-3.3-1.525.930.022 -0.0300.022 -0.02801-1172198518543.94.218897-177523.40.011.410.030.333.654.956.40.481.9364.300.450 2024/2/28 9:56:12
2024/2/28 9:51:11002791坚朗五金 38.652.06-0.006-0.048-2.758-390-39-2261-1.9227.24-1.60.0-1.6-0.92.515.87-0.006 -0.050-0.006 -0.040001581174215173.64.218958-177910.00.06.78.333.434.359.957.40.391.9164.600.450 2024/2/28 9:51:11
2024/2/28 9:46:42002791坚朗五金 38.51.66-0.011-0.026-4.255-680-682840-4.0827.65-3.40.0-3.41.42.017.92-0.011 -0.025-0.011 -0.026001041137812613.84.118998-178590.00.06.710.135.133.758.256.20.321.9664.350.450 2024/2/28 9:46:42
2024/2/28 9:41:13002791坚朗五金 38.291.11-0.007-0.005-3.857-70-749-42-0.6017.75-.50.0-0.53.5-3.019.98-0.007 -0.005-0.007 -0.00300-11119138944.04.118956-178660.00.09.49.936.633.154.057.00.222.0164.000.450 2024/2/28 9:41:13
2024/2/28 9:35:59002791坚朗五金 38.060.50-0.0010.004-0.238-40-436-31-0.6017.26-.50.0-0.54.0-3.5171.02-0.001 0.005-0.001 0.00500-8205545664.24.118924-178710.00.08.08.540.636.651.454.90.142.1563.620.450 2024/2/28 9:35:59
2024/2/28 9:33:00002791坚朗五金 38.321.190.0040.0067.39123023-3-205.8815.444.90.04.9-0.7-4.251.060.004 0.0040.003 0.00500-5202843024.44.118905-178480.00.04.90.041.342.053.858.00.081.9264.050.450 2024/2/28 9:33:00
2024/2/27 16:01:23002791坚朗五金 37.870.240.0890.3788.125548-171719525-10725.761.284.8-1.56.34.6-9.4271.270.112 0.3850.115 0.38501-285910747694784.13.217832-173001.63.114.48.130.926.353.162.51.85.8663.300.450 2024/2/27 16:01:23
2024/2/27 15:04:08002791坚朗五金 37.870.240.0890.3788.125548-171719525-10725.761.284.8-1.56.34.6-9.4271.270.112 0.3850.115 0.38501-285910747694784.13.216760-167521.63.114.48.130.926.353.162.51.85.8663.300.450 2024/2/27 15:04:08
2024/2/27 14:56:18002791坚朗五金 37.870.240.1020.3739.1016430643480-11237.08-1.575.90.05.94.4-10.3251.280.104 0.3750.093 0.37001-29969730493194.03.115637-161091.71.713.98.030.426.054.064.31.77.8463.300.450 2024/2/27 14:56:18
2024/2/27 14:51:24002791坚朗五金 37.790.030.0760.3667.7184710471543-10145.52-4.024.60.04.65.3-9.9241.290.076 0.3660.076 0.36801-27078700990133.93.014623-156381.81.812.57.930.725.455.064.91.67.863.170.450 2024/2/27 14:51:24
2024/2/27 14:46:09002791坚朗五金 37.780.000.0790.3628.1864870487517-10035.88-4.514.90.04.95.2-10.1241.290.079 0.3640.079 0.36501-26798684288583.93.013619-151511.81.812.98.030.325.155.065.11.62.863.150.450 2024/2/27 14:46:09
2024/2/27 14:41:18002791坚朗五金 37.74-0.110.0740.3527.9784560456485-9415.64-4.944.70.04.75.0-9.7241.290.074 0.3510.072 0.35001-25127671186613.93.012679-146951.91.912.78.030.425.455.064.71.58.7963.080.450 2024/2/27 14:41:18
2024/2/27 14:36:07002791坚朗五金 37.77-0.030.0750.3498.1774730473464-9376.00-5.6250.05.04.9-9.9241.30.077 0.3710.076 0.37001-25027654084873.93.011742-142221.91.912.87.830.525.654.864.71.54.7963.130.450 2024/2/27 14:36:07
2024/2/27 14:31:16002791坚朗五金 37.67-0.290.0700.3608.2784700470470-9406.12-6.115.10.05.15.1-10.2251.330.070 0.3620.070 0.36301-25127624782853.93.010802-137522.02.013.07.930.525.454.564.71.50.7962.970.450 2024/2/27 14:31:16
2024/2/27 14:26:10002791坚朗五金 37.68-0.260.0550.3427.1593509341493-8434.68-5.663.90.13.85.5-9.4241.310.055 0.3420.055 0.34201-22527612180153.93.09959-134022.12.012.08.230.825.355.164.51.46.7962.980.450 2024/2/27 14:26:10
2024/2/27 14:21:19002791坚朗五金 37.65-0.340.0410.3146.0402710271490-7613.72-6.613.10.03.15.6-8.7241.290.041 0.3140.041 0.31501-20337601577613.93.09198-131312.12.111.58.430.825.255.664.31.42.7962.930.450 2024/2/27 14:21:19
2024/2/27 14:16:12002791坚朗五金 37.49-0.770.0370.3025.6962309221468-6973.24-7.922.70.12.65.5-8.2231.280.037 0.3020.037 0.30201-18636587475323.93.08501-129022.22.110.88.231.025.556.064.21.38.7862.670.450 2024/2/27 14:16:12
2024/2/27 14:11:17002791坚朗五金 37.55-0.610.0160.2864.34399099521-6201.44-6.821.20.01.26.3-7.5231.270.021 0.2860.021 0.28701-16576577773203.83.07881-128032.22.29.78.531.425.156.764.21.35.7862.770.450 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 坚朗五金.002791:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
坚朗五金实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved