速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 瑞尔特.002790:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
瑞尔特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002790瑞尔特 11.51-1.62-0.0080.0000.000-240-24245-220-1.44-31.13-1.20.0-1.212.0-10.831.270.000 0.0000.000 0.00000-19081338943075.24.1-220-240.00.00.82.023.011.076.287.00.68.9420.540.140 2024/5/27 11:33:26
2024/2/28 14:47:00002790瑞尔特 9.37-7.68-0.165-0.381-7.275-4140-414599-185-6.72-12.81-5.60.0-5.68.1-2.521.86-0.165 -0.380-0.165 -0.38400-189419812870159.310.8-405-4390.00.07.613.240.932.851.554.02.912.2216.700.421 2024/2/28 14:47:00
2024/2/28 14:41:15002790瑞尔特 9.4-7.39-0.166-0.416-7.568-4160-416584-168-6.84-12.7-5.70.0-5.78.0-2.321.85-0.166 -0.414-0.166 -0.41400-171919798968169.411.0-573-8550.00.07.713.441.033.051.353.62.872.2516.750.421 2024/2/28 14:41:15
2024/2/28 14:36:04002790瑞尔特 9.5-6.40-0.164-0.447-7.757-4180-418547-130-6.96-12.51-5.80.0-5.87.6-1.821.84-0.164 -0.447-0.163 -0.45000-132619794066509.311.1-703-12720.00.07.813.640.833.251.453.22.832.2716.930.421 2024/2/28 14:36:04
2024/2/28 14:31:15002790瑞尔特 9.41-7.29-0.143-0.455-7.226-3650-365520-155-6.24-14.95-5.20.0-5.27.4-2.221.83-0.143 -0.449-0.143 -0.44700-158118776064689.311.1-857-16380.00.08.013.240.933.551.153.32.762.2616.770.421 2024/2/28 14:31:15
2024/2/28 14:26:04002790瑞尔特 9.38-7.59-0.128-0.455-6.888-3210-321478-157-5.64-15.22-4.70.0-4.77.0-2.321.83-0.128 -0.455-0.128 -0.45400-160418749762089.311.2-1014-19590.00.08.212.941.434.450.452.72.682.2516.720.421 2024/2/28 14:26:04
2024/2/28 14:21:21002790瑞尔特 9.41-7.29-0.100-0.439-5.853-2650-265431-166-4.80-13.42-40.0-4.06.5-2.520.83-0.101 -0.438-0.101 -0.43600-169116732960789.211.1-1180-22240.00.08.012.041.334.850.753.22.592.2316.770.421 2024/2/28 14:21:21
2024/2/28 14:16:06002790瑞尔特 9.41-7.29-0.112-0.453-6.447-2860-286443-156-5.28-12.33-4.40.0-4.46.8-2.420.82-0.112 -0.451-0.112 -0.45200-159216720359169.211.2-1336-25100.00.07.812.241.835.050.452.82.552.2516.770.421 2024/2/28 14:16:06
2024/2/28 14:11:13002790瑞尔特 9.42-7.19-0.104-0.434-6.238-2690-269403-134-5.04-11.51-4.20.0-4.26.3-2.120.82-0.105 -0.442-0.106 -0.44200-136816702357629.311.3-1471-27790.00.08.012.241.735.450.352.42.502.2616.790.421 2024/2/28 14:11:13
2024/2/28 13:56:17002790瑞尔特 9.58-5.62-0.102-0.427-6.707-2680-268364-95-5.40-11.42-4.50.0-4.56.1-1.622.82-0.102 -0.426-0.107 -0.42000-96916649352929.311.4-1566-30480.00.08.513.041.735.649.851.42.322.2817.070.421 2024/2/28 13:56:17
2024/2/28 13:46:10002790瑞尔特 9.59-5.52-0.092-0.432-6.525-2360-236282-46-4.92-12.18-4.10.0-4.14.9-0.822.81-0.092 -0.429-0.092 -0.43000-46815624850429.411.6-1612-32840.00.08.812.941.336.449.950.72.242.3417.090.421 2024/2/28 13:46:10
2024/2/28 13:41:00002790瑞尔特 9.6-5.42-0.092-0.445-6.815-2320-232255-23-4.92-12.11-4.10.0-4.14.5-0.422.8-0.092 -0.444-0.092 -0.44500-23015611248709.411.8-1635-35160.00.09.013.141.436.949.650.02.212.3717.110.421 2024/2/28 13:41:00
2024/2/28 13:36:18002790瑞尔特 9.64-5.02-0.091-0.438-6.875-2340-234246-11-5.04-11.43-4.20.0-4.24.4-0.222.8-0.093 -0.437-0.093 -0.43800-11315599547689.411.9-1646-37510.00.09.113.341.336.949.649.82.172.417.180.421 2024/2/28 13:36:18
2024/2/28 13:31:25002790瑞尔特 9.63-5.12-0.092-0.447-7.096-2360-23621422-5.16-11.73-4.30.0-4.33.90.423.79-0.092 -0.445-0.091 -0.4550022215590346599.411.9-1624-39870.00.09.313.640.937.049.849.42.132.4317.160.421 2024/2/28 13:31:25
2024/2/28 13:26:10002790瑞尔特 9.67-4.73-0.092-0.457-7.287-2310-23118843-5.16-12.03-4.30.0-4.33.50.823.78-0.090 -0.456-0.090 -0.4560043615580445279.412.0-1581-42180.00.09.513.840.637.149.949.12.092.4717.230.421 2024/2/28 13:26:10
2024/2/28 13:16:18002790瑞尔特 9.59-5.52-0.092-0.425-7.927-2380-23817861-5.64-15.45-4.70.0-4.73.51.225.78-0.092 -0.426-0.092 -0.4290061615537941889.512.2-1520-44560.00.010.014.740.336.849.748.51.972.517.090.421 2024/2/28 13:16:18
2024/2/28 13:11:21002790瑞尔特 9.56-5.81-0.091-0.423-8.208-2360-23616769-5.76-17.29-4.80.0-4.83.41.425.77-0.091 -0.426-0.091 -0.4260069715519840159.612.4-1451-46930.00.010.315.140.036.649.748.31.912.5117.040.421 2024/2/28 13:11:21
2024/2/28 13:06:03002790瑞尔特 9.52-6.21-0.082-0.387-7.824-2130-21313380-5.40-19.88-4.50.0-4.52.81.726.78-0.083 -0.392-0.086 -0.3900081215494138609.712.4-1371-49060.00.010.815.339.436.649.848.11.832.5116.970.421 2024/2/28 13:06:03
2024/2/28 11:32:00002790瑞尔特 9.56-5.81-0.062-0.362-6.937-1660-1667987-4.80-20.85-40.0-4.01.92.122.77-0.064 -0.362-0.064 -0.3620087511448734749.312.0-1284-50720.00.09.113.140.238.350.748.61.602.2817.040.421 2024/2/28 11:32:00
2024/2/28 11:26:06002790瑞尔特 9.58-5.62-0.062-0.385-7.265-1620-1627785-4.80-20.25-40.0-4.01.92.123.76-0.062 -0.383-0.062 -0.3870085411436633059.312.3-1198-52340.00.09.313.340.939.049.847.71.562.3217.070.421 2024/2/28 11:26:06
2024/2/28 11:21:11002790瑞尔特 9.54-6.01-0.054-0.384-7.299-1400-1407466-4.32-21.07-3.60.0-3.61.91.723.75-0.055 -0.379-0.055 -0.3770066011417631269.312.4-1132-53740.00.09.813.441.039.149.247.51.492.3117.000.421 2024/2/28 11:21:11
2024/2/28 11:16:09002790瑞尔特 9.62-5.22-0.055-0.386-7.725-1380-1386374-4.44-19.98-3.70.0-3.71.72.024.74-0.054 -0.387-0.055 -0.3860074211402529609.212.5-1058-55120.00.010.213.941.339.648.546.51.422.3117.150.421 2024/2/28 11:16:09
2024/2/28 11:11:03002790瑞尔特 9.7-4.43-0.047-0.394-7.670-1020-1021191-3.48-17-2.90.0-2.90.32.623.71-0.047 -0.393-0.043 -0.3970091010387027529.012.7-967-56130.00.010.012.940.640.349.446.81.342.2917.290.421 2024/2/28 11:11:03
2024/2/28 11:06:08002790瑞尔特 9.72-4.24-0.066-0.417-10.077-1740-1746168-6.48-14.06-5.40.0-5.40.25.222.68-0.074 -0.409-0.075 -0.4110016688371625188.612.7-799-57880.00.08.513.941.241.050.345.11.232.217.320.421 2024/2/28 11:06:08
2024/2/28 11:01:12002790瑞尔特 9.87-2.76-0.079-0.455-13.261-2090-209-26235-8.64-8.62-7.20.0-7.2-0.98.123.62-0.079 -0.482-0.079 -0.4800023238345121428.313.4-564-59960.00.07.714.941.542.450.842.71.102.0817.590.421 2024/2/28 11:01:12
2024/2/28 10:55:59002790瑞尔特 9.94-2.07-0.074-0.488-14.557-1960-196-36232-8.52-7.19-7.10.0-7.1-1.38.424.58-0.075 -0.486-0.075 -0.4850022908328519188.314.2-333-61920.00.08.215.341.642.950.241.81.052.0917.720.421 2024/2/28 10:55:59
2024/2/28 10:51:12002790瑞尔特 9.92-2.27-0.085-0.474-17.129-2290-229-21250-10.56-6.83-8.80.0-8.8-0.89.624.56-0.084 -0.480-0.085 -0.4810024677307717248.414.9-83-64210.00.07.716.541.842.650.540.90.992.0917.680.421 2024/2/28 10:51:12
2024/2/28 10:46:13002790瑞尔特 9.96-1.87-0.085-0.491-20.089-2220-222-38260-11.16-3.52-9.30.0-9.3-1.610.926.52-0.084 -0.490-0.084 -0.4860025667289915208.115.5178-66430.00.08.317.641.042.650.739.80.902.0417.750.421 2024/2/28 10:46:13
2024/2/28 10:41:20002790瑞尔特 10.02-1.28-0.070-0.491-18.721-1810-181-81262-9.96-.17-8.30.0-8.3-3.712.022.5-0.070 -0.478-0.070 -0.4810025776273713667.815.7439-68240.00.07.115.441.445.151.539.50.821.9817.860.421 2024/2/28 10:41:20
2024/2/28 10:36:03002790瑞尔特 10.09-0.59-0.070-0.496-20.448-1870-187-88275-10.922.79-9.10.0-9.1-4.313.424.47-0.070 -0.495-0.070 -0.4980027036256911957.916.9714-70110.00.07.316.440.945.251.838.40.77217.980.421 2024/2/28 10:36:03
2024/2/28 10:31:12002790瑞尔特 10.09-0.59-0.070-0.485-21.754-1850-185-77262-11.283.84-9.40.0-9.4-3.913.325.46-0.070 -0.485-0.070 -0.4850025756246111257.917.2976-71960.00.07.617.040.644.551.838.50.742.0817.980.421 2024/2/28 10:31:12
2024/2/28 10:26:13002790瑞尔特 10.150.00-0.079-0.454-24.098-2100-210-26236-13.566.36-11.30.0-11.3-1.412.725.46-0.079 -0.455-0.079 -0.4540023205238910937.616.71212-74060.00.06.718.040.541.952.840.10.702.1218.090.421 2024/2/28 10:26:13
2024/2/28 10:21:01002790瑞尔特 10.170.20-0.071-0.411-21.929-2090-2095204-14.167.29-11.80.0-11.80.311.524.47-0.072 -0.414-0.072 -0.4160020035222110387.816.81415-76150.00.06.017.841.541.252.541.00.672.2318.130.421 2024/2/28 10:21:01
2024/2/28 10:16:12002790瑞尔特 10.150.00-0.059-0.356-22.426-1900-1903186-13.564.35-11.30.0-11.30.211.124.49-0.072 -0.373-0.071 -0.3760018315205910048.016.41602-78040.00.06.317.640.940.752.841.70.632.3318.090.421 2024/2/28 10:16:12
2024/2/28 10:11:13002790瑞尔特 10.13-0.20-0.034-0.307-14.673-900-90486-7.565.18-6.30.0-6.30.36.021.51-0.033 -0.291-0.034 -0.29300845418079307.815.11688-78950.00.07.313.640.740.452.046.00.542.2218.050.421 2024/2/28 10:11:13
2024/2/28 10:06:03002790瑞尔特 10.170.20-0.042-0.287-18.311-1100-1101299-10.328.82-8.60.0-8.60.97.722.49-0.042 -0.290-0.041 -0.29400970316318047.715.71786-80050.00.06.615.241.640.751.844.10.482.2518.130.421 2024/2/28 10:06:03
2024/2/28 10:00:59002790瑞尔特 10.170.20-0.042-0.249-19.938-1110-1114764-11.528.17-9.60.0-9.64.15.524.51-0.042 -0.247-0.041 -0.24700624314027148.115.91850-81160.00.07.417.042.438.350.244.70.442.3518.130.421 2024/2/28 10:00:59
2024/2/28 9:56:12002790瑞尔特 10.180.30-0.041-0.222-22.390-1100-1105654-12.726.25-10.60.0-10.65.45.227.51-0.042 -0.221-0.041 -0.22100529312276218.316.41904-82260.00.08.218.842.737.349.143.90.392.4818.140.421 2024/2/28 9:56:12
2024/2/28 9:51:11002790瑞尔特 10.190.39-0.030-0.189-18.161-830-832757-11.2810.1-9.40.0-9.43.06.422.51-0.031 -0.191-0.031 -0.16700556210335268.416.51960-83090.00.06.215.643.340.350.544.10.332.618.160.421 2024/2/28 9:51:11
2024/2/28 9:46:42002790瑞尔特 10.190.39-0.011-0.155-8.811-290-29-1746-4.9210.59-4.10.0-4.1-2.46.512.52-0.011 -0.156-0.007 -0.1450044818414388.215.72006-83380.00.04.18.242.544.953.446.90.262.5618.160.421 2024/2/28 9:46:42
2024/2/28 9:41:13002790瑞尔特 10.20.490.000-0.115-3.125-10-1-2828-0.1213.16-.10.0-0.1-4.74.89.530.000 -0.1160.000 -0.1190027916743588.616.22034-83380.00.04.24.342.647.353.248.40.223.1318.180.421 2024/2/28 9:41:13
2024/2/28 9:35:59002790瑞尔特 10.14-0.100.009-0.0536.23325025-41168.049.386.70.06.7-11.04.37.610.009 -0.0520.009 -0.0530115803892369.515.62051-83130.00.06.70.039.350.354.049.70.143.3518.070.421 2024/2/28 9:35:59
2024/2/28 9:33:00002790瑞尔特 10.220.690.011-0.02210.31026026-32612.2429.2210.20.010.2-12.52.310.750.010 -0.0220.010 -0.0240158022016611.415.12056-82870.00.010.20.033.946.455.953.60.103.8618.210.421 2024/2/28 9:33:00
2024/2/27 16:01:23002790瑞尔特 10.150.400.1250.4837.2033230323449-7725.52.714.60.04.66.4-11.0251.230.125 0.4800.125 0.48001-7823216473793011.09.01284-79640.00.014.810.234.928.550.361.32.732.3118.090.421 2024/2/27 16:01:23
2024/2/27 15:04:08002790瑞尔特 10.150.400.1250.4837.2033230323449-7725.52.714.60.04.66.4-11.0251.230.125 0.4800.125 0.48001-7823216473793011.09.0512-76410.00.014.810.234.928.550.361.32.732.3118.090.421 2024/2/27 15:04:08
2024/2/27 14:56:18002790瑞尔特 10.110.000.1210.4937.1593110311464-7755.40.094.50.04.56.7-11.2251.230.121 0.4950.112 0.49601-7856216384787411.08.9-263-73300.00.014.610.135.128.450.361.52.692.318.020.421 2024/2/27 14:56:18
2024/2/27 14:51:24002790瑞尔特 10.1-0.100.1120.4967.0332830283465-7485.04.084.20.04.26.9-11.1251.240.109 0.4990.110 0.49501-7582206222772711.08.8-1011-70470.00.014.610.435.128.250.361.42.622.2918.000.421 2024/2/27 14:51:24
2024/2/27 14:46:09002790瑞尔特 10.150.400.1070.4857.0332840284462-7465.161.234.30.04.37.0-11.3261.240.110 0.4860.110 0.48901-7573216074754911.08.9-1757-67630.00.014.910.635.328.349.861.12.572.318.090.421 2024/2/27 14:46:09
2024/2/27 14:41:18002790瑞尔特 10.221.090.1060.4656.8552730273468-7415.042.444.20.04.27.2-11.4251.230.106 0.4660.106 0.46301-7521206027743810.98.9-2498-64900.00.014.410.235.528.350.161.52.532.3118.210.421 2024/2/27 14:41:18
2024/2/27 14:36:07002790瑞尔特 10.281.680.1020.4506.6772750275454-7295.163.424.30.04.37.1-11.4241.230.099 0.4450.101 0.45101-7406195987735810.98.8-3227-62150.00.014.310.035.228.150.561.92.492.3318.320.421 2024/2/27 14:36:07
2024/2/27 14:31:16002790瑞尔特 10.221.090.0570.3804.4301990199522-7203.842.093.20.03.28.4-11.6241.210.055 0.3950.055 0.39601-7326185903714710.78.8-3948-60160.00.013.510.335.627.250.962.52.422.3218.210.421 2024/2/27 14:31:16
2024/2/27 14:26:10002790瑞尔特 10.231.190.0570.3604.4701460146559-7042.882.922.40.02.49.2-11.6241.190.057 0.3600.057 0.36001-7170185842694510.68.9-4652-58700.00.013.010.635.926.751.162.72.372.3218.230.421 2024/2/27 14:26:10
2024/2/27 14:21:19002790瑞尔特 10.160.490.0370.3273.3711000100552-6512.041.981.70.01.79.4-11.1211.180.039 0.3270.039 0.33201-6639155765678710.48.8-5303-57710.00.011.29.536.727.352.163.22.292.318.110.421 2024/2/27 14:21:19
2024/2/27 14:16:12002790瑞尔特 10.150.400.0390.3153.34199099528-6262.041.611.70.01.79.1-10.8211.160.039 0.3130.039 0.31301-6385155702664210.48.9-5930-56720.00.011.39.636.627.552.162.92.272.3318.090.421 2024/2/27 14:16:12
2024/2/27 14:11:17002790瑞尔特 10.140.300.0290.2892.94074074502-5761.561.271.30.01.38.8-10.1211.160.031 0.2890.031 0.29301-5877155616650010.49.0-6506-55980.00.011.19.836.627.852.362.42.232.3618.070.421 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 瑞尔特.002790:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
瑞尔特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved