速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鹭燕医药.002788:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鹭燕医药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002788鹭燕医药 8.77-0.110.0040.0000.00012012127-1390.96-16.81.80.00.88.6-9.4201.320.000 0.0000.000 0.00000-15854196025858.66.5-139120.00.010.39.529.420.860.369.70.44.9910.170.220 2024/5/27 11:33:26
2024/2/28 14:47:00002788鹭燕医药 7.52-5.53-0.0460.4531.510-150-107-43314-164-2.52-15.6-2.1-1.5-0.64.4-2.3311.26-0.048 0.452-0.048 0.45300-2106345635707716.312.9-303-1380.01.514.515.138.834.446.749.02.411.868.360.670 2024/2/28 14:47:00
2024/2/28 14:41:15002788鹭燕医药 7.56-5.03-0.0510.4181.443-125-104-21312-187-2.16-15.36-1.8-1.5-0.34.5-2.7321.24-0.046 0.425-0.042 0.42400-2398345502683116.113.0-491-2630.01.515.015.338.734.246.349.02.331.858.410.670 2024/2/28 14:41:15
2024/2/28 14:36:04002788鹭燕医药 7.61-4.40-0.0320.3961.974-87-10820289-202-1.56-13.58-1.3-1.60.34.3-3.0311.24-0.029 0.396-0.032 0.38800-2581325404667515.912.9-692-3500.01.615.014.738.534.246.549.52.261.848.460.670 2024/2/28 14:36:04
2024/2/28 14:31:15002788鹭燕医药 7.6-4.52-0.0310.3721.826-93-10613285-192-1.68-13.9-1.4-1.60.24.3-2.9321.22-0.031 0.372-0.031 0.36800-2458335291644116.013.2-885-4430.01.615.215.038.534.246.349.22.231.858.450.670 2024/2/28 14:31:15
2024/2/28 14:26:04002788鹭燕医药 7.61-4.40-0.0320.3551.892-96-1036301-205-1.80-14.93-1.5-1.60.14.7-3.2331.22-0.030 0.355-0.030 0.35600-2619325041615916.213.3-1090-5390.01.615.715.639.034.345.348.52.151.838.460.670 2024/2/28 14:26:04
2024/2/28 14:21:21002788鹭燕医药 7.63-4.15-0.0210.3232.118-94-10713257-163-1.80-13.89-1.5-1.70.24.1-2.6341.2-0.021 0.329-0.032 0.32600-2085334966598116.113.4-1253-6340.01.716.015.838.634.545.448.02.111.848.490.670 2024/2/28 14:21:21
2024/2/28 14:16:06002788鹭燕医药 7.63-4.15-0.0550.220-0.621-165-104-61244-79-3.24-14.51-2.7-1.7-1.04.0-1.3321.15-0.055 0.222-0.055 0.22300-1013304903564115.913.8-1332-7980.01.714.715.739.235.246.147.42.051.838.490.670 2024/2/28 14:16:06
2024/2/28 14:11:13002788鹭燕医药 7.63-4.15-0.0540.161-1.118-162-108-54216-54-3.24-13.95-2.7-1.8-0.93.6-0.9331.12-0.054 0.192-0.054 0.15900-688304827541215.814.1-1386-9600.01.815.015.939.135.545.946.82.011.848.490.670 2024/2/28 14:11:13
2024/2/28 13:56:17002788鹭燕医药 7.69-3.39-0.0590.098-2.138-144-106-39228-83-3.12-10.98-2.6-1.9-0.74.1-1.5331.08-0.057 0.104-0.055 0.10700-1061284529490015.614.4-1470-11050.01.915.416.139.335.245.346.81.861.858.550.670 2024/2/28 13:56:17
2024/2/28 13:46:10002788鹭燕医药 7.73-2.89-0.0590.085-2.328-178-108-70188-11-3.96-10.67-3.3-2.0-1.33.5-0.2341.05-0.059 0.081-0.059 0.08600-137284419466215.514.7-1480-12820.02.015.316.639.035.545.745.91.801.98.600.670 2024/2/28 13:46:10
2024/2/28 13:41:00002788鹭燕医药 7.7-3.27-0.0750.052-3.716-221-105-11618932-5.04-12-4.2-2.0-2.23.60.6341.04-0.075 0.054-0.074 0.05400401274354452215.414.8-1449-15030.02.014.817.039.035.446.245.61.761.918.560.670 2024/2/28 13:41:00
2024/2/28 13:36:18002788鹭燕医药 7.71-3.14-0.0970.038-5.268-290-107-18321971-6.84-10.86-5.7-2.1-3.64.31.4321.02-0.097 0.038-0.097 0.03400906254298439215.114.7-1377-17940.02.113.316.939.635.347.145.71.701.918.580.670 2024/2/28 13:36:18
2024/2/28 13:31:25002788鹭燕医药 7.71-3.14-0.112-0.011-6.935-335-104-232202133-8.16-11.16-6.8-2.1-4.74.12.731.99-0.112 -0.012-0.105 -0.019001690234230419314.814.9-1244-21290.02.112.016.740.236.147.845.11.651.98.580.670 2024/2/28 13:31:25
2024/2/28 13:26:10002788鹭燕医药 7.76-2.51-0.090-0.037-6.123-269-104-165127142-6.84-10.64-5.7-2.2-3.52.73.031.97-0.090 -0.037-0.090 -0.037001795224130401714.514.9-1103-23980.02.212.516.039.536.848.045.01.571.888.630.670 2024/2/28 13:26:10
2024/2/28 13:16:18002788鹭燕医药 7.73-2.89-0.094-0.105-7.695-280-107-17458223-7.56-13.1-6.3-2.4-3.91.35.030.93-0.094 -0.102-0.094 -0.098002820203956369414.315.3-880-26780.02.411.915.839.237.948.943.91.481.98.600.670 2024/2/28 13:16:18
2024/2/28 13:11:21002788鹭燕医药 7.72-3.02-0.085-0.138-7.778-277-108-169-4281-7.68-13.42-6.4-2.5-3.9-0.16.531.89-0.084 -0.138-0.084 -0.135003560203864345114.215.9-599-29550.02.512.316.238.738.849.042.51.441.928.590.670 2024/2/28 13:11:21
2024/2/28 13:06:03002788鹭燕医药 7.69-3.39-0.094-0.208-9.912-285-106-179-57341-8.40-12.79-7-2.6-4.4-1.48.431.83-0.104 -0.224-0.102 -0.223004318193712308413.816.7-258-32390.02.611.816.238.539.949.741.31.351.878.550.670 2024/2/28 13:06:03
2024/2/28 11:32:00002788鹭燕医药 7.77-2.39-0.090-0.225-11.251-273-106-167-62335-9.00-8.92-7.5-2.9-4.6-1.79.233.8-0.090 -0.225-0.090 -0.225004222183374269913.617.077-35120.02.912.517.137.839.549.740.51.211.748.640.670 2024/2/28 11:32:00
2024/2/28 11:26:06002788鹭燕医药 7.77-2.39-0.093-0.247-12.166-281-107-174-60341-9.48-9.74-7.9-3.0-4.9-1.79.632.78-0.093 -0.249-0.094 -0.250004300173309256813.517.4418-37930.03.012.217.138.139.849.740.11.181.778.640.670 2024/2/28 11:26:06
2024/2/28 11:21:11002788鹭燕医药 7.72-3.02-0.059-0.217-8.246-1790-179-112291-6.48-15.79-5.40.0-5.4-3.48.829.79-0.050 -0.219-0.051 -0.220003661143142247513.216.8710-39720.00.011.817.238.141.550.141.31.091.728.590.670 2024/2/28 11:21:11
2024/2/28 11:16:09002788鹭燕医药 7.79-2.14-0.043-0.201-7.734-1290-129-142271-5.04-14.3-4.20.0-4.2-4.68.830.79-0.043 -0.201-0.043 -0.203003404142958234513.116.5981-41010.00.012.716.936.741.350.641.81.021.678.660.670 2024/2/28 11:16:09
2024/2/28 11:11:03002788鹭燕医药 7.83-1.63-0.048-0.251-9.936-1450-145-171316-6.00-9.94-50.0-5.0-5.910.929.74-0.048 -0.250-0.048 -0.239003958132871213712.617.01297-42460.00.012.217.236.442.351.440.50.951.648.710.670 2024/2/28 11:11:03
2024/2/28 11:06:08002788鹭燕医药 7.82-1.76-0.040-0.235-9.462-1220-122-201322-5.40-12.24-4.50.0-4.5-7.411.931.73-0.040 -0.227-0.040 -0.233004037132724199212.517.01619-43680.00.013.017.535.042.452.040.10.891.628.700.670 2024/2/28 11:06:08
2024/2/28 11:01:12002788鹭燕医药 7.89-0.88-0.032-0.214-8.532-840-84-200284-4.08-5.02-3.40.0-3.4-8.111.532.73-0.028 -0.211-0.034 -0.212003551122566186812.016.51903-44520.00.014.217.633.641.752.240.70.811.558.780.670 2024/2/28 11:01:12
2024/2/28 10:55:59002788鹭燕医药 7.93-0.38-0.010-0.195-5.796-270-27-211238-1.44-5.07-1.20.0-1.2-9.310.528.73-0.010 -0.195-0.010 -0.196002973102415177511.716.02141-44790.00.013.614.833.943.252.542.00.741.58.820.670 2024/2/28 10:55:59
2024/2/28 10:51:12002788鹭燕医药 7.91-0.63-0.010-0.185-5.481-330-33-211244-1.80-6.37-1.50.0-1.5-9.711.227.73-0.011 -0.187-0.011 -0.18900304392341171711.615.82385-45120.00.012.914.434.344.052.841.60.711.538.800.670 2024/2/28 10:51:12
2024/2/28 10:46:13002788鹭燕医药 7.91-0.63-0.006-0.137-4.033-190-19-112130-1.20-9.89-10.0-1.0-5.96.923.78-0.006 -0.136-0.006 -0.13600162462064160011.414.72516-45310.00.010.911.937.243.151.945.00.621.418.800.670 2024/2/28 10:46:13
2024/2/28 10:41:20002788鹭燕医药 7.980.25-0.012-0.141-4.752-190-19-94114-1.32-5.35-1.10.0-1.1-5.46.525.76-0.006 -0.139-0.006 -0.13800141471941147511.214.72630-45500.00.011.712.837.643.050.744.20.571.398.880.670 2024/2/28 10:41:20
2024/2/28 10:36:03002788鹭燕医药 8.020.75-0.013-0.151-6.533-370-37-102139-2.76.26-2.30.0-2.3-6.38.625.73-0.013 -0.148-0.012 -0.14700173161847134210.915.02769-45870.00.011.113.437.243.551.743.10.531.398.920.670 2024/2/28 10:36:03
2024/2/28 10:31:12002788鹭燕医药 8.030.88-0.012-0.162-7.238-390-39-118157-3.001.15-2.50.0-2.5-7.510.025.69-0.013 -0.163-0.013 -0.16400195261788123410.915.82926-46270.00.011.413.936.844.351.841.80.511.458.930.670 2024/2/28 10:31:12
2024/2/28 10:26:13002788鹭燕医药 8.030.88-0.012-0.160-7.523-380-38-106144-3.002.8-2.50.0-2.5-6.99.426.69-0.012 -0.161-0.012 -0.16100179061733119411.016.03070-46650.00.011.714.236.643.551.742.30.501.548.930.670 2024/2/28 10:26:13
2024/2/28 10:21:01002788鹭燕医药 8.020.750.010-0.135-1.95428028-1301022.407.1520.02.0-9.37.324.710.009 -0.1350.009 -0.13501126451620115310.715.03172-46370.00.012.910.934.343.652.845.50.461.538.920.670 2024/2/28 10:21:01
2024/2/28 10:16:12002788鹭燕医药 8.051.130.015-0.126-0.43845045-139934.089.273.40.03.4-10.47.024.720.015 -0.1240.015 -0.12401115851538110910.814.93265-45920.00.013.510.133.844.252.745.70.431.628.950.670 2024/2/28 10:16:12
2024/2/28 10:11:13002788鹭燕医药 8.041.010.015-0.113-0.21346046-138924.3210.963.60.03.6-10.87.225.730.015 -0.1080.015 -0.10801114151452105810.915.03357-45460.00.014.110.533.644.452.345.10.421.738.940.670 2024/2/28 10:11:13
2024/2/28 10:06:03002788鹭燕医药 8.081.510.015-0.113-0.87246046-145994.6816.513.90.03.9-12.48.527.710.015 -0.1140.015 -0.1130112315134194710.815.33456-45000.00.015.411.532.244.652.443.90.381.88.990.670 2024/2/28 10:06:03
2024/2/28 10:00:59002788鹭燕医药 8.071.380.006-0.090-2.48845045-121765.0415.64.20.04.2-11.27.029.720.006 -0.0930.007 -0.096019415125690210.714.93532-44550.00.016.612.430.641.852.845.80.351.938.980.670 2024/2/28 10:00:59
2024/2/28 9:56:12002788鹭燕医药 8.091.63-0.012-0.094-8.756-90-9-5362-1.0813.54-.90.0-0.9-5.46.327.74-0.012 -0.084-0.004 -0.082007684110081011.115.13594-44640.00.013.214.133.238.653.647.30.322.069.000.670 2024/2/28 9:56:12
2024/2/28 9:51:11002788鹭燕医药 8.11.76-0.015-0.081-10.450-460-46-3784-6.7220.49-5.60.0-5.6-4.510.126.7-0.015 -0.082-0.015 -0.080001041398069010.514.93678-45100.00.010.315.933.337.856.446.30.272.149.010.670 2024/2/28 9:51:11
2024/2/28 9:46:42002788鹭燕医药 8.11.76-0.013-0.080-9.490-410-41-546-7.4431.49-6.20.0-6.2-0.87.014.69-0.013 -0.074-0.021 -0.0950057618475839.714.13724-45510.00.03.79.937.938.758.451.40.222.129.010.670 2024/2/28 9:46:42
2024/2/28 9:41:13002788鹭燕医药 8.061.26-0.008-0.051-7.044-650-65-1378-16.6837.95-13.90.0-13.9-2.816.714.53-0.008 -0.052-0.014 -0.0600097516973668.416.03802-46160.00.00.013.938.941.761.144.40.152.188.960.670 2024/2/28 9:41:13
2024/2/28 9:35:59002788鹭燕医药 80.500.000-0.0320.000000-20200.0029.0800.00.0-7.97.90.690.000 -0.0320.000 -0.0310025503422369.513.73823-46160.00.00.00.033.841.766.258.30.082.048.900.670 2024/2/28 9:35:59
2024/2/28 9:33:00002788鹭燕医药 8.030.880.000-0.0210.000000-32320.0041.3100.00.0-17.417.40.620.000 -0.0220.000 -0.0280040402451539.515.23855-46160.00.00.00.033.951.366.148.70.062.488.930.670 2024/2/28 9:33:00
2024/2/27 16:01:23002788鹭燕医药 7.961.92-0.047-0.065-5.834-1420-142-156298-5.768.89-4.80.0-4.8-5.310.127.93-0.047 -0.072-0.047 -0.072003791123375312811.112.04153-47580.00.011.115.928.333.660.650.50.99.688.850.670 2024/2/27 16:01:23
2024/2/27 15:04:08002788鹭燕医药 7.961.92-0.047-0.065-5.834-1420-142-156298-5.768.89-4.80.0-4.8-5.310.127.93-0.047 -0.072-0.047 -0.072003791123375312811.112.04451-48990.00.011.115.928.333.660.650.50.99.688.850.670 2024/2/27 15:04:08
2024/2/27 14:56:18002788鹭燕医药 7.951.79-0.049-0.070-6.242-1480-148-154302-6.127.54-5.10.0-5.1-5.310.427.92-0.049 -0.072-0.050 -0.072003840123330306511.112.04752-50470.00.011.116.228.033.360.950.50.97.688.840.670 2024/2/27 14:56:18
2024/2/27 14:51:24002788鹭燕医药 7.921.41-0.055-0.096-7.566-1680-168-177345-7.205.62-60.0-6.0-6.312.327.89-0.055 -0.095-0.056 -0.099004398123253290311.012.35097-52150.00.010.716.727.533.861.849.50.94.678.810.670 2024/2/27 14:51:24
2024/2/27 14:46:09002788鹭燕医药 7.921.41-0.056-0.094-7.779-1660-166-191356-7.204.96-60.0-6.0-6.912.928.89-0.056 -0.094-0.056 -0.094004540123197283511.012.45454-53810.00.010.916.927.434.361.748.80.92.688.810.670 2024/2/27 14:46:09
2024/2/27 14:41:18002788鹭燕医药 7.921.41-0.056-0.099-7.961-1650-165-213378-7.323.47-6.10.0-6.1-7.914.028.88-0.055 -0.099-0.055 -0.099004813123119274311.012.55831-55460.00.011.217.326.734.662.148.10.90.688.810.670 2024/2/27 14:41:18
2024/2/27 14:36:07002788鹭燕医药 7.921.41-0.056-0.089-8.028-1670-167-209376-7.561.94-6.30.0-6.3-7.914.229.89-0.056 -0.084-0.056 -0.086004796123047270811.112.56208-57130.00.011.417.726.634.562.047.80.89.688.810.670 2024/2/27 14:36:07
2024/2/27 14:31:16002788鹭燕医药 7.911.28-0.043-0.080-6.586-1260-126-222348-5.88.96-4.90.0-4.9-8.613.528.9-0.043 -0.080-0.042 -0.080004436112953264811.112.46556-58390.00.011.716.626.334.962.048.50.86.688.800.670 2024/2/27 14:31:16
2024/2/27 14:26:10002788鹭燕医药 7.91.15-0.042-0.095-6.978-1280-128-250378-6.12-.06-5.10.0-5.1-10.015.129.87-0.042 -0.096-0.043 -0.096004818112907254111.012.66934-59670.00.012.017.125.135.162.947.80.84.678.790.670 2024/2/27 14:26:10
2024/2/27 14:21:19002788鹭燕医药 7.891.02-0.054-0.113-8.911-1580-158-243401-7.80-2.11-6.50.0-6.5-10.016.529.85-0.053 -0.113-0.053 -0.113005111112833240710.912.97335-61250.00.011.217.725.435.463.446.90.81.678.780.670 2024/2/27 14:21:19
2024/2/27 14:16:12002788鹭燕医药 7.860.64-0.058-0.103-9.509-1700-170-216386-9.00-2.73-7.50.0-7.5-9.517.024.86-0.057 -0.101-0.057 -0.10100492882734234810.612.37721-62950.00.08.215.725.735.266.149.10.76.648.740.670 2024/2/27 14:16:12
2024/2/27 14:11:17002788鹭燕医药 7.870.77-0.058-0.121-10.178-1720-172-207380-9.36-1.53-7.80.0-7.8-9.417.225.83-0.058 -0.121-0.058 -0.12000484482662220910.612.78100-64670.00.08.416.226.535.965.147.90.74.648.750.670 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鹭燕医药.002788:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鹭燕医药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved