速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万里石.002785:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万里石： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002785万里石 23.44-3.54-0.0880.0000.000-352-543191559-207-13.08-44.52-10.9-16.85.917.3-6.4521.230.000 0.0000.000 0.00000-8678164120178.36.7-207-3520.016.820.514.644.226.935.341.70.811.35305.180.019 2024/5/27 11:33:26
2024/2/28 14:47:00002785万里石 26.660.410.0130.0160.948105-16851790-15-900.84-3.7-11.211.9-0.1-0.61071.020.017 0.0190.017 0.02001-336723686375115.214.9-297-24714.125.339.627.728.228.318.118.73.341.571457.840.015 2024/2/28 14:47:00
2024/2/28 14:41:15002785万里石 26.610.23-0.039-0.034-2.365-160-1890173013129-1.32-2.44-1.1-13.011.90.90.2107.98-0.039 -0.033-0.042 -0.03200108693656358214.815.1-268-40713.226.239.527.628.727.818.618.43.221.561455.110.015 2024/2/28 14:41:15
2024/2/28 14:36:04002785万里石 26.710.60-0.063-0.074-4.673-286-20151730172114-2.40-1.42-2-14.112.11.20.8106.95-0.063 -0.074-0.063 -0.07500425683637345714.615.4-154-69312.526.639.727.629.027.818.818.03.171.571460.580.015 2024/2/28 14:36:04
2024/2/28 14:31:15002785万里石 26.680.49-0.072-0.081-5.037-284-20331748156128-2.40-1.44-2-14.312.31.10.9107.95-0.066 -0.080-0.066 -0.08000476683594340614.715.5-26-97712.526.839.827.529.027.918.717.83.151.591458.940.015 2024/2/28 14:31:15
2024/2/28 14:26:04002785万里石 26.60.19-0.111-0.116-7.903-458-21911734277180-3.96-.41-3.3-15.812.52.01.3106.93-0.110 -0.113-0.110 -0.11200671663563330214.515.6155-143511.727.539.727.229.627.619.017.73.071.591454.560.015 2024/2/28 14:26:04
2024/2/28 14:21:21002785万里石 26.570.08-0.126-0.131-9.123-585-22581673381204-5.16-1.25-4.3-16.612.32.81.5106.91-0.126 -0.131-0.129 -0.13100759643538323114.315.7359-201910.627.240.127.830.227.419.117.63.011.61452.920.015 2024/2/28 14:21:21
2024/2/28 14:16:06002785万里石 26.550.00-0.131-0.151-10.155-594-22561662365230-5.28-1.63-4.4-16.712.32.71.7106.9-0.131 -0.149-0.132 -0.14900854643518317714.315.8588-261410.727.440.027.730.227.519.117.42.991.631451.830.015 2024/2/28 14:16:06
2024/2/28 14:11:13002785万里石 26.590.15-0.156-0.175-12.089-691-24051714425266-6.24-.32-5.2-18.112.93.22.0106.88-0.156 -0.175-0.156 -0.17700988633484307014.216.1854-33059.727.840.727.830.527.319.117.12.941.641454.020.015 2024/2/28 14:11:13
2024/2/28 13:56:17002785万里石 26.750.75-0.207-0.228-16.776-887-22981411537350-8.524.15-7.1-18.411.34.32.8105.84-0.207 -0.227-0.207 -0.228001299583380284513.716.31204-419210.028.439.027.731.327.019.716.92.761.671462.760.015 2024/2/28 13:56:17
2024/2/28 13:46:10002785万里石 26.770.83-0.218-0.241-17.924-986-23041318604382-9.605.19-8-18.710.74.93.1105.83-0.218 -0.241-0.218 -0.239001418583360278813.616.41586-517710.128.838.427.731.626.719.916.82.731.751463.860.015 2024/2/28 13:46:10
2024/2/28 13:41:00002785万里石 26.720.64-0.229-0.235-18.438-1013-23181305634378-9.965.46-8.3-19.010.75.23.1106.83-0.229 -0.237-0.229 -0.237001405583327276113.616.41964-619010.129.138.527.831.526.319.916.82.701.791461.120.015 2024/2/28 13:41:00
2024/2/28 13:36:18002785万里石 26.710.60-0.229-0.242-18.744-1033-23331300656377-10.205.81-8.5-19.210.75.43.1106.83-0.229 -0.242-0.229 -0.241001399573311273813.616.52341-722210.029.238.627.931.526.119.916.82.691.841460.580.015 2024/2/28 13:36:18
2024/2/28 13:31:25002785万里石 26.730.68-0.228-0.258-18.874-1020-23311311631389-10.085.87-8.4-19.210.85.23.2106.82-0.226 -0.246-0.228 -0.258001443573304271813.616.62729-824210.029.238.727.931.426.219.916.72.691.891461.670.015 2024/2/28 13:31:25
2024/2/28 13:26:10002785万里石 26.810.98-0.228-0.264-19.776-1029-23361307642387-10.206.14-8.5-19.310.85.33.2106.81-0.228 -0.262-0.228 -0.260001439573290267413.716.83116-927110.029.338.828.031.426.119.816.62.681.951466.050.015 2024/2/28 13:26:10
2024/2/28 13:16:18002785万里石 26.790.90-0.226-0.268-20.258-1020-23391320624396-10.206.7-8.5-19.511.05.23.3107.81-0.226 -0.268-0.226 -0.266001470573234260713.817.13512-1029110.129.638.927.931.226.019.816.52.652.071464.950.015 2024/2/28 13:16:18
2024/2/28 13:11:21002785万里石 26.750.75-0.202-0.254-19.029-913-22301317546368-9.246.56-7.7-18.811.14.63.1107.81-0.202 -0.254-0.202 -0.254001366573181258213.817.13880-1120410.329.139.328.230.826.219.616.52.622.131462.760.015 2024/2/28 13:11:21
2024/2/28 13:06:03002785万里石 26.780.87-0.198-0.250-18.866-897-22311334531366-9.126.49-7.6-18.911.34.53.1107.81-0.196 -0.248-0.196 -0.248001359563137255014.017.24246-1210110.329.239.528.230.626.119.616.52.612.21464.410.015 2024/2/28 13:06:03
2024/2/28 11:32:00002785万里石 26.740.72-0.199-0.270-20.191-901-22241322538363-9.246.32-7.7-19.011.34.63.1108.8-0.199 -0.270-0.199 -0.270001347563079245214.117.74609-1300310.429.439.728.430.626.019.316.22.592.281462.220.015 2024/2/28 11:32:00
2024/2/28 11:26:06002785万里石 26.810.98-0.211-0.287-21.383-932-22361304547384-9.606.16-8-19.211.24.73.3108.78-0.206 -0.286-0.213 -0.288001427563057239814.118.04993-1393410.429.639.728.530.625.919.316.02.582.361466.050.015 2024/2/28 11:26:06
2024/2/28 11:21:11002785万里石 26.51-0.15-0.209-0.308-24.426-945-21171172558387-9.964.47-8.3-18.610.34.93.4108.78-0.230 -0.305-0.230 -0.304001437552991232314.118.25380-1487910.629.239.329.030.825.919.315.92.522.411449.640.015 2024/2/28 11:21:11
2024/2/28 11:16:09002785万里石 26.630.30-0.245-0.338-27.403-1107-23021195658449-12.128.19-10.1-21.010.96.04.1109.74-0.245 -0.338-0.244 -0.343001667532940217013.818.75829-159869.330.340.029.131.225.219.515.42.422.421456.200.015 2024/2/28 11:16:09
2024/2/28 11:11:03002785万里石 26.60.19-0.234-0.371-29.879-1075-24031328559516-12.248.64-10.2-22.812.65.34.9108.7-0.234 -0.369-0.236 -0.369001915512877202513.619.36346-170617.730.541.328.731.025.720.015.12.332.441454.560.015 2024/2/28 11:11:03
2024/2/28 11:06:08002785万里石 26.630.30-0.215-0.363-29.777-975-22511276492482-11.649.84-9.7-22.412.74.94.8108.7-0.214 -0.365-0.215 -0.361001788482791195013.319.16828-180358.030.441.128.430.926.020.015.22.222.451456.200.015 2024/2/28 11:06:08
2024/2/28 11:01:12002785万里石 26.810.98-0.216-0.375-31.455-977-22571280508469-12.0012.83-10-23.113.15.24.8108.68-0.216 -0.375-0.213 -0.375001738472730186513.319.47297-190128.231.340.727.631.125.920.015.22.162.511466.050.015 2024/2/28 11:01:12
2024/2/28 10:55:59002785万里石 26.80.94-0.205-0.381-31.894-930-22531323451479-11.6413.33-9.7-23.513.84.75.0108.67-0.205 -0.380-0.205 -0.380001776462687181313.219.67776-199428.431.940.626.830.926.220.115.12.122.61465.500.015 2024/2/28 10:55:59
2024/2/28 10:51:12002785万里石 26.790.90-0.212-0.380-33.141-960-22441284475485-12.1212.93-10.1-23.613.55.05.1108.67-0.212 -0.382-0.212 -0.382001796462645176913.319.98261-209038.532.140.627.130.825.820.115.02.102.741464.950.015 2024/2/28 10:51:12
2024/2/28 10:46:13002785万里石 26.790.90-0.190-0.394-34.954-928-20281101455473-12.2415.74-10.2-22.312.15.05.2109.65-0.200 -0.399-0.200 -0.399001751442550164813.220.48734-218318.831.140.428.330.825.820.014.82.012.791464.950.015 2024/2/28 10:46:13
2024/2/28 10:41:20002785万里石 26.941.47-0.184-0.392-35.795-838-18761039384454-11.5218.92-9.6-21.511.94.45.2108.64-0.184 -0.393-0.184 -0.392001680422456156713.220.69188-226689.230.740.228.330.426.020.215.01.922.851473.150.015 2024/2/28 10:41:20
2024/2/28 10:36:03002785万里石 27.172.34-0.192-0.390-36.369-864-18741011380484-12.0019.57-10-21.711.74.45.6109.63-0.184 -0.393-0.190 -0.393001791422381149713.421.49672-235329.331.040.428.730.426.019.914.31.913.041485.730.015 2024/2/28 10:36:03
2024/2/28 10:31:12002785万里石 27.122.15-0.187-0.349-35.639-841-1739898400441-12.3621.83-10.3-21.311.04.95.4110.65-0.185 -0.350-0.185 -0.349001632402184141213.821.410113-243739.931.239.828.830.625.719.714.31.803.11483.000.015 2024/2/28 10:31:12
2024/2/28 10:26:13002785万里石 26.911.36-0.178-0.305-33.884-842-1739897425417-12.8420.41-10.7-22.111.45.45.3112.66-0.178 -0.305-0.180 -0.311001544392003132714.522.010530-2521510.232.340.328.930.224.819.314.01.743.241471.510.015 2024/2/28 10:26:13
2024/2/28 10:21:01002785万里石 26.810.98-0.131-0.269-28.301-725-1039314349377-12.4818.8-10.4-14.94.55.05.4104.68-0.145 -0.273-0.147 -0.281001394321899129013.620.010906-259409.524.437.132.632.727.720.715.31.543.151466.050.015 2024/2/28 10:21:01
2024/2/28 10:16:12002785万里石 26.861.17-0.126-0.261-28.673-573-862290251322-10.6822.25-8.9-13.44.53.95.0101.69-0.126 -0.259-0.126 -0.259001189291795123413.319.311228-265136.820.239.434.932.728.821.116.11.423.221468.780.015 2024/2/28 10:16:12
2024/2/28 10:11:13002785万里石 26.851.13-0.112-0.252-28.061-511-830319216295-10.2025.78-8.5-13.85.33.64.9100.68-0.102 -0.251-0.112 -0.253001088271701115813.119.211523-270245.519.340.134.833.129.521.316.41.323.351468.230.015 2024/2/28 10:11:13
2024/2/28 10:06:03002785万里石 27.021.77-0.052-0.200-21.315-347-66632075272-7.8030.78-6.5-12.56.01.45.197.69-0.056 -0.200-0.058 -0.203001004231544107012.818.411794-273704.216.741.035.032.731.322.117.01.173.371477.530.015 2024/2/28 10:06:03
2024/2/28 10:00:59002785万里石 27.212.49-0.016-0.139-12.543-136-72-64-26162-3.8430.16-3.2-1.7-1.5-0.63.883.76-0.016 -0.141-0.016 -0.1420059616131199212.015.811956-275062.74.437.138.636.336.923.920.10.943.111487.920.015 2024/2/28 10:00:59
2024/2/28 9:56:12002785万里石 27.262.670.004-0.068-5.354-12-7765-5769-0.3631.08-.3-1.91.6-1.41.784.850.004 -0.080-0.002 -0.0850125415113095913.215.612025-275182.84.739.037.435.937.322.320.60.893.491490.650.015 2024/2/28 9:56:12
2024/2/28 9:51:11002785万里石 27.182.37-0.001-0.043-4.534-70-7-3643-0.2431.98-.20.0-0.2-1.11.383.9-0.001 -0.044-0.001 -0.032011571288179313.715.312067-275250.00.041.341.536.737.822.020.70.723.471486.280.015 2024/2/28 9:51:11
2024/2/28 9:46:42002785万里石 27.172.340.016-0.0121.09532032-23-91.3239.161.10.01.1-0.8-0.380.940.015 -0.0230.023 0.00101-321077472914.014.812059-274930.00.040.639.538.239.021.221.50.643.841485.730.015 2024/2/28 9:46:42
2024/2/28 9:41:13002785万里石 27.011.730.0370.03020.05858058-28-304.4437.83.70.03.7-1.8-1.9851.080.033 0.0320.037 0.03501-111635938916.315.012029-274350.00.044.540.837.439.218.120.00.353.011476.980.015 2024/2/28 9:41:13
2024/2/28 9:35:59002785万里石 26.730.680.0090.0068.02142042-55127.4431.386.20.06.2-8.01.8911.040.006 0.0050.007 0.0010146316317015.715.112041-273920.00.048.842.633.641.617.615.80.152.231461.670.015 2024/2/28 9:35:59
2024/2/28 9:33:00002785万里石 26.770.830.000-0.0060.000000-220.0028.7600.00.0-1.31.30.910.000 -0.0050.000 -0.003009076699.09.912043-273920.00.00.00.063.064.337.035.70.041.011463.860.015 2024/2/28 9:33:00
2024/2/27 16:01:23002785万里石 26.55-0.93-0.2440.089-6.888-1095-907-188752343-11.88-17.76-9.9-8.2-1.76.83.1911.07-0.226 0.102-0.230 0.102001285452865306114.513.512386-2848712.720.928.029.737.230.422.119.02.471.211451.830.015 2024/2/27 16:01:23
2024/2/27 15:04:08002785万里石 26.55-0.93-0.2440.089-6.888-1095-907-188752343-11.88-17.76-9.9-8.2-1.76.83.1911.07-0.226 0.102-0.230 0.102001285452865306114.513.512729-2958212.720.928.029.737.230.422.119.02.471.211451.830.015 2024/2/27 15:04:08
2024/2/27 14:56:18002785万里石 26.51-1.08-0.2180.091-6.045-991-905-86646345-11.04-19.49-9.2-8.4-0.86.03.2911.07-0.221 0.094-0.206 0.094001292442784298414.513.513074-3057313.121.527.928.736.930.922.118.92.411.21449.640.015 2024/2/27 14:56:18
2024/2/27 14:51:24002785万里石 26.56-0.90-0.1730.103-3.874-764-744-20503262-9.12-16.64-7.6-7.4-0.25.02.6901.09-0.170 0.103-0.171 0.09900979412636286414.313.213335-3133812.519.928.528.737.132.121.919.32.241.141452.380.015 2024/2/27 14:51:24
2024/2/27 14:46:09002785万里石 26.61-0.71-0.1720.068-5.531-764-532-232455309-9.48-16.9-7.9-5.5-2.44.73.2871.06-0.172 0.068-0.172 0.068001159382598275013.913.213645-3210213.118.626.629.037.833.122.519.32.161.121455.110.015 2024/2/27 14:46:09
2024/2/27 14:41:18002785万里石 26.63-0.63-0.1680.051-6.030-755-535-220449306-9.48-16.95-7.9-5.6-2.34.73.2881.05-0.168 0.051-0.168 0.048001145382554267114.013.413951-3285613.218.826.829.137.933.222.118.92.131.131456.200.015 2024/2/27 14:41:18
2024/2/27 14:36:07002785万里石 26.66-0.52-0.1670.029-6.997-761-390-371427334-9.84-17.38-8.2-4.2-4.04.63.6871.03-0.160 0.037-0.160 0.035001251362506257213.913.514285-3361813.617.826.030.038.233.622.218.62.071.121457.840.015 2024/2/27 14:36:07
2024/2/27 14:31:16002785万里石 26.52-1.04-0.1490.032-6.666-725-386-340395330-9.48-18.01-7.9-4.2-3.74.33.6881.03-0.161 0.030-0.161 0.029001237362462252714.013.614615-3434313.818.026.129.838.133.822.018.42.051.141450.190.015 2024/2/27 14:31:16
2024/2/27 14:26:10002785万里石 26.53-1.01-0.1490.018-6.676-670-389-281344326-8.88-18.56-7.4-4.3-3.13.83.6881.02-0.149 0.018-0.149 0.018001220362422247414.013.714941-3501213.918.226.429.537.934.121.818.22.021.151450.730.015 2024/2/27 14:26:10
2024/2/27 14:21:19002785万里石 26.51-1.08-0.1280.037-5.139-595-319-275284311-8.04-18.87-6.7-3.6-3.13.23.5881.03-0.130 0.037-0.130 0.034001163352352242214.113.715252-3560714.217.826.729.837.534.321.618.11.981.151449.640.015 2024/2/27 14:21:19
2024/2/27 14:16:12002785万里石 26.54-0.97-0.1120.040-4.173-502-165-338216286-6.96-20.39-5.8-1.9-3.92.53.3881.04-0.112 0.040-0.112 0.040001069342267235714.313.715537-3610914.616.526.730.637.334.821.418.11.931.151451.280.015 2024/2/27 14:16:12
2024/2/27 14:11:17002785万里石 26.52-1.04-0.1210.014-5.628-544-162-383221323-7.68-21.43-6.4-1.9-4.52.63.8881.01-0.117 0.014-0.117 0.014001209342227225314.314.115860-3665314.916.826.030.537.735.121.417.61.901.161450.190.015 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万里石.002785:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万里石实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved