速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯龙股份.002783:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯龙股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002783凯龙股份 8.05-0.49-0.1050.0000.000-2930-293328-35-9.96-19.47-8.30.0-8.39.3-1.048.970.000 0.0000.000 0.00000-437252798271515.616.1-35-2930.00.020.028.343.534.236.537.51.27.5337.550.053 2024/5/27 11:33:26
2024/2/28 14:47:00002783凯龙股份 8.07-5.61-0.059-0.231-3.319-151-108-43-22173-1.68-21.91-1.4-1.0-0.4-0.21.643.93-0.056 -0.231-0.052 -0.230002045669468878613.514.5137-4441.42.419.519.936.837.042.340.73.721.3613.950.430 2024/2/28 14:47:00
2024/2/28 14:41:15002783凯龙股份 8.11-5.15-0.065-0.252-3.725-178-105-7310168-2.04-21.51-1.7-1.0-0.70.11.643.92-0.065 -0.250-0.065 -0.250001989649264848813.414.6305-6221.52.519.219.937.137.042.240.63.621.3514.020.430 2024/2/28 14:41:15
2024/2/28 14:36:04002783凯龙股份 8.15-4.68-0.071-0.276-4.248-218-104-11431186-2.52-21.47-2.1-1.0-1.10.31.843.91-0.075 -0.276-0.071 -0.280002206639163830313.414.8492-8401.52.519.120.237.136.842.340.53.571.3714.090.430 2024/2/28 14:36:04
2024/2/28 14:31:15002783凯龙股份 8.15-4.68-0.070-0.285-4.232-203-112-9130173-2.40-21.54-2-1.1-0.90.31.743.9-0.070 -0.282-0.070 -0.282002043628966810113.414.8665-10431.52.618.919.837.236.942.440.73.501.3714.090.430 2024/2/28 14:31:15
2024/2/28 14:26:04002783凯龙股份 8.16-4.56-0.071-0.190-3.658-188-109-7913849-2.28-21.33-1.9-1.1-0.81.40.543.93-0.071 -0.190-0.071 -0.18100583608520794413.714.7714-12311.62.719.119.937.736.341.641.13.391.3614.110.430 2024/2/28 14:26:04
2024/2/28 14:21:21002783凯龙股份 8.18-4.33-0.052-0.166-2.976-183-106-7715429-2.28-20.74-1.9-1.1-0.81.60.343.94-0.052 -0.164-0.056 -0.16000341598265776813.714.6743-14141.62.719.119.937.535.941.841.53.311.3614.140.430 2024/2/28 14:21:21
2024/2/28 14:16:06002783凯龙股份 8.22-3.86-0.048-0.157-2.818-150-103-4713219-1.92-20.05-1.6-1.1-0.51.40.242.94-0.048 -0.152-0.048 -0.15200222568109763213.714.5762-15641.72.818.719.237.736.341.941.73.231.3614.210.430 2024/2/28 14:16:06
2024/2/28 14:11:13002783凯龙股份 8.21-3.98-0.048-0.133-2.655-140-102-3712119-1.80-20.19-1.5-1.1-0.41.30.243.95-0.048 -0.136-0.048 -0.11600219577937751813.814.6780-17041.72.819.019.437.836.541.541.33.191.3814.200.430 2024/2/28 14:11:13
2024/2/28 13:56:17002783凯龙股份 8.29-3.04-0.029-0.113-2.113-85-11126119-34-1.20-19.3-1-1.30.31.4-0.444.96-0.029 -0.110-0.029 -0.10900-401537312699013.714.3746-17891.83.119.919.637.335.941.041.42.921.3714.330.430 2024/2/28 13:56:17
2024/2/28 13:46:10002783凯龙股份 8.31-2.81-0.026-0.143-2.384-75-10833100-25-1.08-19.58-.9-1.30.41.2-0.345.94-0.026 -0.143-0.026 -0.14100-293537063662013.814.8721-18641.93.220.420.037.035.840.741.02.841.4114.370.430 2024/2/28 13:46:10
2024/2/28 13:41:00002783凯龙股份 8.3-2.920.024-0.0820.0536485640-1030.96-18.36.80.10.70.5-1.344.960.024 -0.0820.024 -0.08201-1214496763650613.814.3618-18002.01.920.219.536.836.341.042.32.721.3914.350.430 2024/2/28 13:41:00
2024/2/28 13:36:18002783凯龙股份 8.31-2.810.024-0.0830.019718630-711.08-17.77.90.10.80.0-0.944.960.024 -0.0830.024 -0.09001-831496665636613.914.5547-17292.01.920.519.736.636.640.941.82.691.4214.370.430 2024/2/28 13:36:18
2024/2/28 13:31:25002783凯龙股份 8.31-2.810.013-0.106-0.4454604615-620.72-17.46.60.00.60.2-0.844.950.016 -0.0970.013 -0.10701-722486531622813.814.5485-16832.02.020.319.736.736.541.041.82.631.4314.370.430 2024/2/28 13:31:25
2024/2/28 13:26:10002783凯龙股份 8.38-1.990.013-0.127-0.942308238-380.48-16.97.40.10.30.1-0.545.940.013 -0.1290.013 -0.12301-444486420603813.814.7447-16532.12.020.420.136.636.540.941.42.581.4614.490.430 2024/2/28 13:26:10
2024/2/28 13:16:18002783凯龙股份 8.36-2.22-0.010-0.162-2.29937037-95580.60-18.33.50.00.5-1.30.846.93-0.007 -0.164-0.007 -0.16500684476084563914.115.2506-16162.12.121.320.835.937.240.739.92.491.5114.460.430 2024/2/28 13:16:18
2024/2/28 13:11:21002783凯龙股份 8.33-2.57-0.012-0.166-2.670-297-36-107136-0.48-19.72-.40.1-0.5-1.51.946.91-0.007 -0.165-0.007 -0.166001587465946542414.015.4641-16452.22.120.821.336.137.640.939.02.431.5314.400.430 2024/2/28 13:11:21
2024/2/28 13:06:03002783凯龙股份 8.36-2.22-0.014-0.177-2.836-357-42-146180-0.60-18.78-.50.1-0.6-2.12.648.91-0.014 -0.174-0.014 -0.176002110475743520614.115.6822-16792.32.221.221.835.537.641.038.42.361.5414.460.430 2024/2/28 13:06:03
2024/2/28 11:32:00002783凯龙股份 8.38-1.99-0.014-0.160-2.922-400-40-187227-0.72-19.35-.60.0-0.6-2.83.449.91-0.014 -0.160-0.014 -0.160002655465393491014.515.91049-17202.32.322.122.735.037.840.637.22.271.5514.490.430 2024/2/28 11:32:00
2024/2/28 11:26:06002783凯龙股份 8.43-1.400.013-0.146-1.45239733-2161760.72-18.76.60.10.5-3.32.749.920.013 -0.1390.013 -0.149012060455202478614.715.91226-16802.42.322.522.035.138.440.037.32.221.5714.580.430 2024/2/28 11:26:06
2024/2/28 11:21:11002783凯龙股份 8.29-3.04-0.055-0.226-6.833-163-145-18-115278-3.24-19.04-2.7-2.4-0.3-1.94.648.86-0.066 -0.231-0.058 -0.233003236414960427014.216.51503-18430.22.622.522.836.538.440.836.22.051.5214.330.430 2024/2/28 11:21:11
2024/2/28 11:16:09002783凯龙股份 8.33-2.57-0.054-0.218-6.125-151-1575-76227-3.36-15.01-2.8-2.90.1-1.44.242.86-0.054 -0.221-0.054 -0.215002634324702405313.315.51730-19950.02.919.819.737.939.342.338.11.821.4114.400.430 2024/2/28 11:16:09
2024/2/28 11:11:03002783凯龙股份 8.39-1.87-0.025-0.212-4.535-50-157106-141192-1.20-13.71-1-3.12.1-2.83.841.87-0.022 -0.200-0.017 -0.195002223294481388413.115.11922-20450.03.119.817.737.640.442.638.81.701.3814.510.430 2024/2/28 11:11:03
2024/2/28 11:06:08002783凯龙股份 8.41-1.64-0.024-0.208-4.880-73-15583-131204-1.80-13.49-1.5-3.21.7-2.74.242.850.022 -0.1870.022 -0.194002359284291365313.115.42126-21180.03.220.118.437.640.342.338.11.631.414.540.430 2024/2/28 11:06:08
2024/2/28 11:01:12002783凯龙股份 8.53-0.230.040-0.199-0.4961230123-2511283.36-7.292.80.02.8-5.72.938.850.041 -0.2130.028 -0.214011473234055345012.514.72253-19950.00.020.617.836.742.442.739.81.481.3314.750.430 2024/2/28 11:01:12
2024/2/28 10:55:59002783凯龙股份 8.580.350.042-0.198-0.2651210121-2211003.48-7.792.90.02.9-5.32.437.840.042 -0.1970.040 -0.197011152213883326112.414.72353-18740.00.020.117.237.042.342.940.51.401.3314.840.430 2024/2/28 10:55:59
2024/2/28 10:51:12002783凯龙股份 8.560.120.070-0.1442.8232070207-247406.24-9.615.20.05.2-6.21.037.880.070 -0.1450.070 -0.14301459203598315512.714.52393-16670.00.021.115.936.843.042.141.11.331.3514.800.430 2024/2/28 10:51:12
2024/2/28 10:46:13002783凯龙股份 8.53-0.230.076-0.0645.2642310231-216-157.44-9.516.20.06.2-5.8-0.439.930.075 -0.0690.076 -0.07401-171203238299913.214.32378-14370.00.022.616.436.842.640.641.01.251.3414.750.430 2024/2/28 10:46:13
2024/2/28 10:41:20002783凯龙股份 8.610.700.080-0.0675.8052380238-215-238.52-2.557.10.07.1-6.4-0.735.930.079 -0.0690.079 -0.07001-270163045283412.713.62355-11980.00.021.314.237.543.941.241.91.121.2914.890.430 2024/2/28 10:41:20
2024/2/28 10:36:03002783凯龙股份 8.691.640.095-0.0557.9272860286-283-310.922.379.10.09.1-9.0-0.136.940.095 -0.0560.095 -0.05601-36162781260413.013.92352-9130.00.022.813.736.045.041.241.31.051.315.030.430 2024/2/28 10:36:03
2024/2/28 10:31:12002783凯龙股份 8.711.870.087-0.0766.8462600260-253-610.202.378.50.08.5-8.3-0.237.910.087 -0.0750.087 -0.07601-70162729249212.914.12346-6530.00.022.614.136.444.741.041.21.021.3615.060.430 2024/2/28 10:31:12
2024/2/28 10:26:13002783凯龙股份 8.721.990.105-0.0639.3303110311-293-1812.725.2610.60.010.6-10.0-0.636.920.105 -0.0620.105 -0.06801-202152612239112.914.12328-3420.00.023.512.935.945.940.641.20.981.4215.080.430 2024/2/28 10:26:13
2024/2/28 10:21:01002783凯龙股份 8.691.640.091-0.0578.4182740274-265-811.762.599.80.09.8-9.5-0.337.930.091 -0.0570.091 -0.05601-96142441227013.114.12320-680.00.023.413.636.145.640.540.80.931.4815.030.430 2024/2/28 10:21:01
2024/2/28 10:16:12002783凯龙股份 8.732.110.092-0.0818.1092750275-2992412.607.2410.50.010.5-11.40.939.880.093 -0.0900.091 -0.09001271142326204812.914.723432070.00.024.914.433.845.241.340.40.881.5415.100.430 2024/2/28 10:16:12
2024/2/28 10:11:13002783凯龙股份 8.742.220.102-0.06910.9713050305-295-1014.768.2212.30.012.3-11.9-0.439.90.101 -0.0550.103 -0.05801-114132139193113.314.823335120.00.025.413.134.346.240.340.70.831.6315.110.430 2024/2/28 10:11:13
2024/2/28 10:06:03002783凯龙股份 8.772.570.084-0.0938.5602750275-250-2514.7613.0412.30.012.3-11.2-1.142.870.087 -0.0940.090 -0.09101-282131899165213.515.523097860.00.027.014.733.144.339.941.00.751.6615.160.430 2024/2/28 10:06:03
2024/2/28 10:00:59002783凯龙股份 8.782.690.030-0.151-0.5361310131-185548.7618.127.30.07.3-10.33.037.740.030 -0.1550.030 -0.1590162191687124612.316.623639180.00.021.914.635.345.642.839.80.601.5515.180.430 2024/2/28 10:00:59
2024/2/28 9:56:12002783凯龙股份 8.71.750.029-0.1261.10588088-121337.3214.686.10.06.1-8.42.332.750.030 -0.1180.030 -0.1170138161417106111.715.6239610050.00.018.912.836.845.244.342.00.481.4615.040.430 2024/2/28 9:56:12
2024/2/28 9:51:11002783凯龙股份 8.691.640.022-0.126-1.04266066-107416.1212.815.10.05.1-8.33.233.710.022 -0.1200.022 -0.102014766127290911.716.4243710710.00.019.314.236.044.344.741.50.431.6115.030.430 2024/2/28 9:51:11
2024/2/28 9:46:42002783凯龙股份 8.681.52-0.002-0.127-7.041-50-5-6368-0.6018.07-.50.0-0.5-6.06.529.66-0.002 -0.125-0.002 -0.131007844108070911.217.0250510660.00.014.114.638.244.247.741.20.351.6215.010.430 2024/2/28 9:46:42
2024/2/28 9:41:13002783凯龙股份 8.71.750.004-0.126-7.77625025-90663.6013.2230.03.0-11.08.033.570.009 -0.1300.008 -0.12901757485449011.119.3257010900.00.017.914.934.845.847.339.30.281.8515.040.430 2024/2/28 9:41:13
2024/2/28 9:35:59002783凯龙股份 8.610.70-0.001-0.061-7.262-20-2-3032-0.489.11-.40.0-0.4-6.26.624.6-0.001 -0.063-0.001 -0.06800373253632310.517.5260310880.00.011.612.036.542.751.945.30.161.8614.890.430 2024/2/28 9:35:59
2024/2/28 9:33:00002783凯龙股份 8.641.05-0.009-0.030-14.369-120-12-518-5.645-4.70.0-4.7-2.16.826.61-0.006 -0.032-0.006 -0.0360020413201949.415.5262010760.00.010.415.135.337.454.347.50.091.6714.940.430 2024/2/28 9:33:00
2024/2/27 16:01:23002783凯龙股份 8.551.91-0.058-0.509-9.642-169-276106-8831052-3.249.51-2.7-4.41.7-14.116.844.74-0.059 -0.501-0.060 -0.5010012432396461475911.515.536729072.67.018.216.530.444.548.832.02.15.6914.780.430 2024/2/27 16:01:23
2024/2/27 15:04:08002783凯龙股份 8.551.91-0.058-0.509-9.642-169-276106-8831052-3.249.51-2.7-4.41.7-14.116.844.74-0.059 -0.501-0.060 -0.5010012432396461475911.515.547247382.67.018.216.530.444.548.832.02.15.6914.780.430 2024/2/27 15:04:08
2024/2/27 14:56:18002783凯龙股份 8.531.67-0.058-0.484-9.832-169-272103-9321101-3.367.81-2.8-4.51.7-15.418.245.74-0.058 -0.477-0.058 -0.4780013015396279463511.415.458255692.87.318.416.729.144.549.731.52.08.6714.750.430 2024/2/27 14:56:18
2024/2/27 14:51:24002783凯龙股份 8.521.55-0.052-0.519-10.487-165-271106-9191084-3.367.04-2.8-4.61.8-15.618.446.71-0.051 -0.522-0.057 -0.5160012823386139438111.415.969104042.87.418.917.129.044.649.330.92.03.6714.730.430 2024/2/27 14:51:24
2024/2/27 14:46:09002783凯龙股份 8.521.55-0.073-0.507-11.754-206-26963-8541060-4.326.62-3.6-4.71.1-14.918.546.72-0.073 -0.507-0.073 -0.5070012542375984428511.315.879701972.97.618.317.229.344.249.531.01.97.6714.730.430 2024/2/27 14:46:09
2024/2/27 14:41:18002783凯龙股份 8.521.55-0.092-0.503-13.030-263-2696-8011064-5.645.56-4.7-4.80.1-14.319.046.71-0.091 -0.506-0.091 -0.5000012583375875416211.315.99034-663.07.817.717.629.443.749.930.91.93.6714.730.430 2024/2/27 14:41:18
2024/2/27 14:36:07002783凯龙股份 8.521.55-0.093-0.500-13.379-265-2706-7621027-5.765.93-4.8-4.90.1-13.818.647.71-0.092 -0.493-0.093 -0.5000012146375768407811.316.010061-3313.07.918.017.929.543.349.530.91.90.6714.730.430 2024/2/27 14:36:07
2024/2/27 14:31:16002783凯龙股份 8.51.31-0.105-0.482-14.177-286-270-16-7291015-6.365.18-5.3-5.0-0.3-13.518.847.71-0.105 -0.481-0.104 -0.4810012007365612398911.416.011075-6173.18.118.018.329.442.949.530.71.86.6714.700.430 2024/2/27 14:31:16
2024/2/27 14:26:10002783凯龙股份 8.511.43-0.108-0.479-14.517-314-272-43-6931007-7.085.33-5.9-5.1-0.8-13.018.948.71-0.108 -0.479-0.108 -0.4800011916365522390411.416.112082-9313.18.217.718.529.742.749.530.61.83.6814.720.430 2024/2/27 14:26:10
2024/2/27 14:21:19002783凯龙股份 8.51.31-0.108-0.464-14.562-316-269-47-664980-7.205.89-6-5.1-0.9-12.618.648.71-0.109 -0.464-0.109 -0.4650011594365410383811.516.213062-12473.28.317.918.829.842.449.130.51.81.6914.700.430 2024/2/27 14:21:19
2024/2/27 14:16:12002783凯龙股份 8.51.31-0.108-0.452-14.481-314-272-42-664978-7.205.79-6-5.2-0.8-12.718.748.71-0.108 -0.451-0.108 -0.4510011578365311377711.716.414041-15613.28.418.018.829.942.648.930.21.80.714.700.430 2024/2/27 14:16:12
2024/2/27 14:11:17002783凯龙股份 8.51.31-0.107-0.438-14.660-312-271-41-644955-7.325.61-6.1-5.3-0.8-12.618.749.72-0.107 -0.438-0.107 -0.4410011308365149368711.716.414996-18733.38.618.018.829.942.548.830.11.76.714.700.430 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯龙股份.002783:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯龙股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved