速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 可立克.002782:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
可立克： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002782可立克 11.01-2.22-0.0850.0000.000-461-33-428-103564-13.44-13.31-11.2-0.8-10.4-2.513.731.650.000 0.0000.000 0.00000509414602339036.29.5564-4612.73.57.117.526.629.163.649.90.761.6326.200.106 2024/5/27 11:33:26
2024/2/28 14:47:00002782可立克 11-5.820.017-0.216-1.25981325-244-130112200.72-18.05.62.4-1.8-9.69.035.890.017 -0.2180.014 -0.21801105624912119108069.710.91784-3805.12.712.714.528.037.654.245.22.401.4929.850.276 2024/2/28 14:47:00
2024/2/28 14:41:15002782可立克 11.06-5.310.032-0.170-0.197182325-143-123610541.68-16.991.42.5-1.1-9.58.135.910.032 -0.1750.032 -0.1750191104711505104829.810.72838-1985.32.812.914.027.937.453.945.82.301.4630.020.276 2024/2/28 14:41:15
2024/2/28 14:36:04002782可立克 11.17-4.370.031-0.181-0.346179332-153-118710091.68-16.961.42.6-1.2-9.37.936.910.032 -0.1810.031 -0.1790187104811285102329.810.83847-195.42.813.114.327.937.253.645.72.251.4730.320.276 2024/2/28 14:36:04
2024/2/28 14:31:15002782可立克 11.2-4.110.031-0.154-0.136177315-139-11489711.68-16.821.42.5-1.1-9.17.736.920.031 -0.1550.031 -0.1520183834711001101029.910.848181585.42.913.414.527.836.953.445.72.221.4830.400.276 2024/2/28 14:31:15
2024/2/28 14:26:04002782可立克 11.16-4.450.037-0.1080.611198322-124-11149161.92-16.741.62.6-1.0-9.07.436.940.037 -0.1100.037 -0.1110178984610634995610.010.757333565.52.913.414.428.037.053.145.72.181.4930.290.276 2024/2/28 14:26:04
2024/2/28 14:21:21002782可立克 11.24-3.770.040-0.1150.732226334-107-11329052.28-15.251.92.8-0.9-9.57.635.940.040 -0.1130.038 -0.112017798431032696819.910.666395825.83.012.713.627.837.353.746.12.091.4730.510.276 2024/2/28 14:21:21
2024/2/28 14:16:06002782可立克 11.25-3.680.039-0.1240.513224318-94-11208962.28-15.321.92.7-0.8-9.57.635.930.037 -0.1250.037 -0.125017712431023495309.910.675348065.83.112.813.627.737.253.746.12.071.4930.530.276 2024/2/28 14:16:06
2024/2/28 14:11:13002782可立克 11.26-3.600.037-0.1330.575221326-105-10828612.28-15.281.92.8-0.9-9.37.436.930.039 -0.1260.035 -0.136017410431009093629.910.7839510275.93.112.813.727.837.153.546.12.041.5130.560.276 2024/2/28 14:11:13
2024/2/28 13:56:17002782可立克 11.33-3.000.047-0.1031.296271325-54-10958243.00-14.322.53.0-0.5-10.17.636.940.045 -0.1030.045 -0.103017075409313871210.010.7921912986.33.313.013.527.137.253.646.01.901.5230.750.276 2024/2/28 13:56:17
2024/2/28 13:46:10002782可立克 11.42-2.230.048-0.1151.190265328-64-10708053.00-13.62.53.1-0.6-10.17.637.930.048 -0.1160.046 -0.120016911409061839610.010.81002415636.53.413.213.827.137.253.245.61.861.5730.990.276 2024/2/28 13:46:10
2024/2/28 13:41:00002782可立克 11.37-2.650.046-0.1061.161272324-52-10677953.12-13.562.63.1-0.5-10.27.637.930.046 -0.1070.046 -0.107016822408899828610.110.81082018356.63.513.413.926.937.153.145.51.831.630.860.276 2024/2/28 13:41:00
2024/2/28 13:36:18002782可立克 11.42-2.230.047-0.1101.164269321-52-10667973.12-12.992.63.1-0.5-10.37.738.930.047 -0.1090.047 -0.114016837408786813710.110.91161721046.63.513.614.126.937.252.945.21.811.6330.990.276 2024/2/28 13:36:18
2024/2/28 13:31:25002782可立克 11.43-2.140.046-0.1091.174265317-51-10527863.12-12.912.63.1-0.5-10.37.738.930.046 -0.1070.046 -0.112016742408663804210.110.91240323706.73.613.814.326.636.952.945.21.791.6631.020.276 2024/2/28 13:31:25
2024/2/28 13:26:10002782可立克 11.51-1.460.049-0.1101.298282322-40-10467643.36-12.642.83.2-0.4-10.47.639.930.049 -0.1100.049 -0.110016553408480784810.211.01316726516.83.614.014.426.837.252.444.81.761.6931.240.276 2024/2/28 13:26:10
2024/2/28 13:16:18002782可立克 11.56-1.030.064-0.1141.967343429-86-11167724.32-12.873.64.5-0.9-11.78.138.920.061 -0.1170.059 -0.117016618377986733710.211.11393929947.22.713.814.726.738.452.344.21.671.7231.370.276 2024/2/28 13:16:18
2024/2/28 13:11:21002782可立克 11.49-1.630.070-0.1002.795375430-55-11177424.92-13.034.14.7-0.6-12.28.138.920.068 -0.1030.067 -0.105016351367646702310.311.21468133707.52.813.814.426.839.051.943.81.601.7131.180.276 2024/2/28 13:11:21
2024/2/28 13:06:03002782可立克 11.51-1.460.069-0.1282.349386430-44-11157295.28-13.794.44.9-0.5-12.78.340.90.051 -0.1330.051 -0.134016237367268655710.311.51541037567.82.914.414.926.539.251.343.01.531.7131.240.276 2024/2/28 13:06:03
2024/2/28 11:32:00002782可立克 11.4-2.400.051-0.0951.855291316-25-10167244.20-15.893.53.8-0.3-12.28.740.920.051 -0.0950.051 -0.095016190346764623010.511.41613440476.93.114.915.227.139.351.142.41.451.6930.940.276 2024/2/28 11:32:00
2024/2/28 11:26:06002782可立克 11.42-2.230.052-0.0961.883296321-25-10207244.32-15.553.63.9-0.3-12.48.841.920.052 -0.0970.050 -0.097016188356677613410.511.51685843447.03.115.115.427.039.450.942.11.441.7330.990.276 2024/2/28 11:26:06
2024/2/28 11:21:11002782可立克 11.33-3.000.048-0.0791.528273321-48-9797064.08-16.293.44.0-0.6-12.28.841.920.041 -0.0790.041 -0.079016032346474596710.611.51756546177.23.215.215.826.939.150.741.91.401.7630.750.276 2024/2/28 11:21:11
2024/2/28 11:16:09002782可立克 11.38-2.570.050-0.0482.84527921168-8145354.44-13.673.72.80.9-10.87.141.950.050 -0.0490.050 -0.047014556326079579910.611.11809948956.23.416.115.227.438.250.343.21.311.7330.890.276 2024/2/28 11:16:09
2024/2/28 11:11:03002782可立克 11.44-2.050.046-0.0233.45229821087-7624654.92-14.164.12.91.2-10.56.441.980.049 -0.0200.053 -0.020013953305783566510.710.91856451936.43.516.114.927.538.050.043.61.261.7431.050.276 2024/2/28 11:11:03
2024/2/28 11:06:08002782可立克 11.45-1.970.048-0.0113.77227797180-7194424.80-14.2541.42.6-10.46.440.990.048 -0.0100.048 -0.007013761285544548110.610.71900654695.13.716.914.327.838.250.243.81.201.7431.080.276 2024/2/28 11:06:08
2024/2/28 11:01:12002782可立克 11.58-0.860.047-0.0094.010280100180-7014215.04-12.024.21.52.7-10.56.341.990.049 -0.0020.048 -0.002013573285263522010.810.91942757505.33.817.114.427.938.449.743.41.161.7731.430.276 2024/2/28 11:01:12
2024/2/28 10:55:59002782可立克 11.64-0.340.049-0.0024.24327598177-6693935.04-11.474.21.52.7-10.26.04110.049 -0.0030.049 -0.003013339275118509910.910.91982060255.43.917.414.728.238.449.043.01.141.8431.590.276 2024/2/28 10:55:59
2024/2/28 10:51:12002782可立克 11.59-0.770.0540.0015.12322094126-6043844.20-11.853.51.52.0-9.66.141.990.054 -0.0070.038 -0.007013257264952491110.810.92020462455.64.116.614.628.938.548.942.81.091.8731.460.276 2024/2/28 10:51:12
2024/2/28 10:46:13002782可立克 11.57-0.940.0680.0397.853394214179-6202268.16-13.966.83.73.1-10.73.9381.050.067 0.0420.068 0.043011913224543478210.810.32043066396.12.416.313.228.339.049.345.41.001.8331.400.276 2024/2/28 10:46:13
2024/2/28 10:41:20002782可立克 11.65-0.260.0680.0518.865355210145-5221677.92-11.436.63.92.7-9.73.1391.060.069 0.0510.067 0.051011413214248452010.710.12059769946.52.616.313.628.738.448.545.40.931.8231.620.276 2024/2/28 10:41:20
2024/2/28 10:36:03002782可立克 11.750.600.0550.0307.332322213109-4901687.80-6.626.54.32.2-9.93.4381.040.055 0.0300.056 0.030011423194006418210.510.02076573167.12.815.413.228.738.648.845.40.851.831.890.276 2024/2/28 10:36:03
2024/2/28 10:31:12002782可立克 11.780.860.0520.0176.931319210110-4721538.04-5.296.74.42.3-9.93.2401.020.055 0.0160.055 0.016011289193823391610.510.32091876367.43.016.013.728.538.448.144.90.821.8731.970.276 2024/2/28 10:31:12
2024/2/28 10:26:13002782可立克 11.831.280.0560.0137.613320212108-4331138.52-1.827.14.72.4-9.62.5381.030.056 0.0130.056 0.01601954173652376710.410.12103179567.83.114.812.429.138.748.345.80.781.9232.110.276 2024/2/28 10:26:13
2024/2/28 10:21:01002782可立克 11.821.200.0380.0075.612225121104-3781546.48-5.995.42.92.5-9.13.7361.010.038 0.0080.039 0.006011300153441348910.210.12118481816.33.414.211.729.939.049.645.90.721.9432.080.276 2024/2/28 10:21:01
2024/2/28 10:16:12002782可立克 11.851.460.043-0.0115.959245115131-3881427.44-5.696.22.93.3-9.83.636.990.043 -0.0090.042 -0.009011203143250321810.310.42132784266.53.614.711.429.539.349.345.70.682.0432.160.276 2024/2/28 10:16:12
2024/2/28 10:11:13002782可立克 11.841.370.0420.00910.019247118129-338917.80-4.356.53.13.4-8.92.4381.010.053 0.0350.053 0.03601770153038307310.610.42141886736.83.715.311.930.038.947.945.50.652.1932.130.276 2024/2/28 10:11:13
2024/2/28 10:06:03002782可立克 11.911.970.0460.0098.460272116156-322509.84.658.23.54.7-9.71.5371.020.046 0.0090.046 0.00901421122614267510.710.52146889457.84.315.010.330.340.046.945.40.572.1732.320.276 2024/2/28 10:06:03
2024/2/28 10:00:59002782可立克 11.952.310.046-0.0058.547270116154-3013110.32.918.63.74.9-9.61.040.980.047 -0.0060.047 -0.00601265132393233711.111.32149992158.34.616.011.130.840.444.943.90.542.3732.430.276 2024/2/28 10:00:59
2024/2/28 9:56:12002782可立克 11.861.540.0470.0049.714249114135-243-610.20-2.178.53.94.6-8.3-0.2421.020.047 0.0090.048 0.00901-50122154220411.511.22149394648.84.916.311.732.040.342.943.10.512.6232.190.276 2024/2/28 9:56:12
2024/2/28 9:51:11002782可立克 11.932.14-0.002-0.0340.49451-72123-1591092.521.52.1-3.05.1-6.64.536.920.008 -0.0300.009 -0.0350092291955179210.511.42160295142.95.916.111.034.641.246.441.90.422.6532.380.276 2024/2/28 9:51:11
2024/2/28 9:46:42002782可立克 11.861.54-0.018-0.032-7.212-103-85-18-55158-6.127.82-5.1-4.2-0.9-2.77.836.9-0.018 -0.029-0.020 -0.03300134371649149110.411.52176094112.97.112.313.236.539.248.340.50.352.7732.190.276 2024/2/28 9:46:42
2024/2/28 9:41:13002782可立克 11.81.03-0.027-0.038-14.338-159-142-17-70230-13.329.09-11.1-9.9-1.2-4.916.029.81-0.028 -0.039-0.032 -0.0400019544136311009.011.12199092510.09.98.910.136.241.154.938.90.252.8432.030.276 2024/2/28 9:41:13
2024/2/28 9:35:59002782可立克 11.65-0.26-0.0010.0210.313-60-6-1016-0.84-1.47-.70.0-0.7-1.21.9121.16-0.001 0.019-0.001 0.01800140169881010.59.12200692450.00.05.86.543.644.850.648.70.152.8931.620.276 2024/2/28 9:35:59
2024/2/28 9:33:00002782可立克 11.811.11-0.0010.0190.700180189-274.0812.563.40.03.41.8-5.2161.25-0.001 0.0180.001 0.01800-23014535669.87.82197992630.00.09.56.142.540.748.053.20.092.9432.050.276 2024/2/28 9:33:00
2024/2/27 16:01:23002782可立克 11.684.470.030-0.0670.789165-224389-16502.0421.111.7-2.34.0-1.70.038.950.031 -0.0650.031 -0.06501039901785989.49.92197994291.03.319.015.032.434.147.647.61.741.0431.700.276 2024/2/27 16:01:23
2024/2/27 15:04:08002782可立克 11.684.470.030-0.0670.789165-224389-16502.0421.111.7-2.34.0-1.70.038.950.031 -0.0650.031 -0.06501039901785989.49.92197995941.03.319.015.032.434.147.647.61.741.0431.700.276 2024/2/27 15:04:08
2024/2/27 14:56:18002782可立克 11.664.290.037-0.0641.342209-228437-20902.6421.932.2-2.44.6-2.20.038.960.037 -0.0650.034 -0.06501038886584759.49.82197998031.03.419.214.632.134.347.747.71.701.0331.650.276 2024/2/27 14:56:18
2024/2/27 14:51:24002782可立克 11.644.110.037-0.0611.433220-220439-22992.8820.632.4-2.44.8-2.50.138.960.038 -0.0590.039 -0.061018037865082659.39.721988100221.13.519.014.231.734.248.248.11.631.0131.590.276 2024/2/27 14:51:24
2024/2/27 14:46:09002782可立克 11.623.940.017-0.0670.366142-223365-214711.9220.081.6-2.54.1-2.40.837.950.021 -0.0630.025 -0.0630162435853481159.19.622060101651.13.618.013.931.834.249.148.31.591.0131.540.276 2024/2/27 14:46:09
2024/2/27 14:41:18002782可立克 11.613.850.011-0.086-0.49752-232284-2061550.7218.45.6-2.73.3-2.41.835.930.011 -0.0870.009 -0.08101135632838478349.09.622214102161.13.816.713.432.034.450.248.41.54.9931.510.276 2024/2/27 14:41:18
2024/2/27 14:36:07002782可立克 11.623.940.026-0.0810.561134-227361-2771431.9219.281.6-2.74.3-3.31.735.930.024 -0.0810.024 -0.08201125231817876389.09.622357103511.23.916.912.631.735.050.248.51.50.9931.540.276 2024/2/27 14:36:07
2024/2/27 14:31:16002782可立克 11.63.760.029-0.0740.960157-223380-2641072.2818.81.9-2.74.6-3.21.334.940.029 -0.0750.028 -0.0750194130801575369.09.622464105081.23.916.812.231.835.050.248.91.48131.480.276 2024/2/27 14:31:16
2024/2/27 14:26:10002782可立克 11.613.850.035-0.0681.427154-227381-251972.2818.571.9-2.84.7-3.11.235.940.035 -0.0730.028 -0.0730185430785073859.19.622562106621.24.017.112.432.035.149.748.51.451.0131.510.276 2024/2/27 14:26:10
2024/2/27 14:21:19002782可立克 11.573.490.000-0.072-1.026-8-223215-115123-0.1216.65-.1-2.92.8-1.51.632.940.000 -0.0730.000 -0.07300108126763871698.89.422685106541.34.214.912.132.934.450.949.31.38.9831.400.276 2024/2/27 14:21:19
2024/2/27 14:16:12002782可立克 11.563.400.000-0.079-1.1330-229229-1531530.0016.530-3.03.0-2.02.033.930.000 -0.0790.000 -0.07900134027759270878.89.522837106541.34.315.112.132.634.651.049.01.37131.370.276 2024/2/27 14:16:12
2024/2/27 14:11:17002782可立克 11.573.49-0.004-0.099-1.826-22-229207-185207-0.3615.87-.3-3.12.8-2.52.834.91-0.004 -0.099-0.005 -0.09900182227743967898.79.623044106321.34.415.312.531.934.451.548.71.33.9931.400.276 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 可立克.002782:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
可立克实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved