速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中坚科技.002779:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中坚科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002779中坚科技 35.68-0.97-0.0150.0000.000-65106-172-128193-2.8810.35-2.43.9-6.3-4.77.150.730.000 0.0000.000 0.000005365178013044.25.8193-6513.19.210.817.130.034.746.139.00.641.137.970.235 2024/5/27 11:33:26
2024/2/28 14:47:00002779中坚科技 32.072.460.1400.2955.824496-248744-124-3723.367.752.8-1.44.2-0.7-2.1611.090.135 0.2960.140 0.29801-1168415556606310.09.2-1794305.26.626.722.536.737.431.433.54.70164.150.375 2024/2/28 14:47:00
2024/2/28 14:41:15002779中坚科技 32.794.760.1620.3166.700615-256871-171-4444.329.223.6-1.55.1-1.0-2.6611.110.163 0.3150.167 0.31701-1396395329589410.19.1-62310465.36.827.222.136.437.431.133.74.53.9965.590.375 2024/2/28 14:41:15
2024/2/28 14:36:04002779中坚科技 32.95.110.1500.3066.387550-250800-133-4173.9610.363.3-1.54.8-0.8-2.5621.110.146 0.3060.146 0.30401-1311395218576610.09.1-104015965.57.026.922.136.437.231.233.74.43.9965.810.375 2024/2/28 14:36:04
2024/2/28 14:31:15002779中坚科技 32.684.410.1470.3396.965538-245783-82-4573.9610.223.3-1.54.8-0.5-2.8621.110.147 0.3340.143 0.33101-1437385061564310.19.1-149621345.67.127.022.236.537.030.933.74.33.9965.370.375 2024/2/28 14:31:15
2024/2/28 14:26:04002779中坚科技 32.684.410.1880.3969.328614-184798-92-5224.809.424-1.25.2-0.6-3.4621.140.190 0.3900.190 0.38301-1645364697535710.39.0-201827486.07.227.021.836.937.530.133.54.09.9665.370.375 2024/2/28 14:26:04
2024/2/28 14:21:21002779中坚科技 33.115.780.0950.3196.97950342461-28-4754.329.813.60.33.3-0.2-3.4581.140.117 0.3450.139 0.36601-1503314380498910.18.9-249332514.54.226.423.138.438.630.734.13.73.966.230.375 2024/2/28 14:21:21
2024/2/28 14:16:06002779中坚科技 31.921.980.0600.2584.8602700270-45-2252.881.432.40.02.4-0.4-2.0501.120.060 0.2580.063 0.25901-71722383843139.38.3-271835210.00.026.123.740.440.833.535.53.03.7563.850.375 2024/2/28 14:16:06
2024/2/28 14:11:13002779中坚科技 31.81.600.0610.2585.3172610261-54-2072.88.392.40.02.4-0.5-1.9491.130.070 0.2620.035 0.25701-65920374742189.38.2-292537820.00.025.723.340.541.033.835.72.93.7463.610.375 2024/2/28 14:11:13
2024/2/28 13:56:17002779中坚科技 31.390.290.0480.2314.8521910191-10-1812.40-1.3220.02.0-0.1-1.9491.140.046 0.2340.046 0.23701-57918332537789.28.1-310639720.00.025.523.540.440.534.136.02.57.7162.790.375 2024/2/28 13:56:17
2024/2/28 13:46:10002779中坚科技 31.721.340.0320.2144.098119011937-1561.561.061.30.01.30.4-1.7491.120.032 0.2140.032 0.20901-49817324636419.08.0-326240920.00.025.023.740.440.034.636.32.47.7263.450.375 2024/2/28 13:46:10
2024/2/28 13:41:00002779中坚科技 31.580.890.0240.2023.6928908936-1251.20-.2110.01.00.4-1.4481.120.024 0.2020.024 0.20201-39916319435678.98.0-338641810.00.024.723.740.339.935.036.42.41.7263.170.375 2024/2/28 13:41:00
2024/2/28 13:36:18002779中坚科技 31.40.320.0070.1852.81626-93553-790.36-.32.3-0.10.40.6-0.9481.110.007 0.1850.007 0.18301-25316315534928.98.0-346542070.00.124.424.040.439.835.236.12.37.7362.810.375 2024/2/28 13:36:18
2024/2/28 13:31:25002779中坚科技 31.440.450.0070.1732.72726-93552-780.36-.46.3-0.10.40.6-0.9491.10.007 0.1760.000 0.17000-25016312034458.98.1-354442330.00.124.624.240.339.735.136.02.35.7562.890.375 2024/2/28 13:31:25
2024/2/28 13:26:10002779中坚科技 31.681.210.0000.1622.4070-99102-1020.00-.570-0.10.11.2-1.2501.10.000 0.1660.000 0.16700-32616304433538.98.1-364642330.00.124.824.740.339.134.936.12.30.7663.370.375 2024/2/28 13:26:10
2024/2/28 13:16:18002779中坚科技 31.390.29-0.0260.029-0.907-98-7-91-28126-1.68-7.34-1.4-0.1-1.3-0.41.8481.03-0.026 0.031-0.024 0.0290040513269827768.38.1-352041350.00.123.524.838.839.237.735.91.90.6762.790.375 2024/2/28 13:16:18
2024/2/28 13:11:21002779中坚科技 30.9-1.28-0.0320.035-1.085-117-7-110-21137-2.04-8.39-1.7-0.1-1.6-0.32.0491.03-0.032 0.035-0.032 0.0350044013263627028.38.1-338240190.00.123.525.138.939.237.635.61.86.6861.810.375 2024/2/28 13:11:21
2024/2/28 13:06:03002779中坚科技 30.78-1.66-0.0310.036-1.052-115-7-109-20136-2.04-8.29-1.7-0.1-1.6-0.32.0491.03-0.031 0.037-0.031 0.0380043613258826578.48.2-324739030.00.123.825.438.739.037.535.51.84.761.570.375 2024/2/28 13:06:03
2024/2/28 11:32:00002779中坚科技 30.67-2.01-0.0290.043-0.827-107-7-100-27133-1.92-9.29-1.6-0.1-1.5-0.42.0491.03-0.029 0.043-0.031 0.0430042713253526168.48.2-311437970.00.123.825.338.639.037.635.61.80.7261.350.375 2024/2/28 11:32:00
2024/2/28 11:26:06002779中坚科技 30.9-1.28-0.0320.041-1.263-131-7-1250131-2.40-9.82-2-0.1-1.90.02.0481.03-0.035 0.041-0.037 0.0410042012250925878.48.1-298236660.00.123.125.039.139.137.835.81.77.7461.810.375 2024/2/28 11:26:06
2024/2/28 11:21:11002779中坚科技 30.53-2.46-0.0380.053-0.501-141-6-13513128-2.64-10.91-2.2-0.1-2.10.22.0491.05-0.026 0.053-0.033 0.0540041112242025308.58.1-285435250.00.123.325.439.138.937.635.61.74.7561.070.375 2024/2/28 11:21:11
2024/2/28 11:16:09002779中坚科技 30.58-2.30-0.0170.0570.112-62-6-56-74137-1.20-10.02-1-0.1-0.9-1.22.2491.05-0.017 0.057-0.018 0.0560043812235724688.48.1-271834620.00.124.125.037.939.138.035.81.68.7661.170.375 2024/2/28 11:16:09
2024/2/28 11:11:03002779中坚科技 30.89-1.31-0.0090.0800.969-58-6-53-3594-1.20-6.39-1-0.1-0.9-0.61.6471.06-0.009 0.079-0.009 0.0780029911221023498.58.0-262434040.00.123.023.939.239.837.836.21.58.7561.790.375 2024/2/28 11:11:03
2024/2/28 11:06:08002779中坚科技 31.02-0.89-0.0110.0830.927-40-6-34-2868-0.84-5.92-.7-0.1-0.6-0.51.2461.07-0.008 0.077-0.008 0.0780021710214823058.47.8-255633640.00.122.723.339.339.838.036.81.53.7662.050.375 2024/2/28 11:06:08
2024/2/28 11:01:12002779中坚科技 31.02-0.89-0.0090.0690.755-39-6-33-5089-0.84-6.4-.7-0.1-0.6-0.91.6451.06-0.009 0.068-0.018 0.0690028510212622638.47.9-246733250.00.122.423.039.440.338.236.61.51.7962.050.375 2024/2/28 11:01:12
2024/2/28 10:55:59002779中坚科技 31.05-0.80-0.0160.0560.040-65-5-60-1176-1.44-5.96-1.2-0.1-1.1-0.21.4461.05-0.016 0.056-0.016 0.0560024410207521788.48.0-239132600.00.122.423.539.539.738.136.71.47.8262.110.375 2024/2/28 10:55:59
2024/2/28 10:51:12002779中坚科技 31.2-0.32-0.0220.053-0.717-92-5-86586-2.04-6.41-1.7-0.1-1.60.11.6461.05-0.025 0.047-0.025 0.0480027610205121448.48.0-230531680.00.122.123.739.739.638.236.61.46.8662.410.375 2024/2/28 10:51:12
2024/2/28 10:46:13002779中坚科技 31.2-0.32-0.0160.0680.284-61-5-56-1071-1.44-3.72-1.2-0.1-1.1-0.21.4461.07-0.016 0.069-0.018 0.068002289193320628.47.9-223331070.00.122.223.339.439.638.437.01.37.8662.410.375 2024/2/28 10:46:13
2024/2/28 10:41:20002779中坚科技 31.410.35-0.0150.0460.001-49-5-44-3484-1.20-2.94-1-0.1-0.9-0.71.7451.05-0.013 0.046-0.015 0.050002678188919858.37.9-215030580.00.121.822.739.340.038.937.21.33.8962.830.375 2024/2/28 10:41:20
2024/2/28 10:36:03002779中坚科技 31.340.13-0.0300.028-1.780-112-5-108-19131-2.88-1.03-2.4-0.1-2.3-0.42.8441.03-0.030 0.027-0.030 0.027004198183218828.28.0-201929460.00.120.923.239.640.039.536.71.26.9162.690.375 2024/2/28 10:36:03
2024/2/28 10:31:12002779中坚科技 31.410.35-0.0270.028-1.665-940-94-18112-2.52-.22-2.10.0-2.1-0.42.5441.03-0.024 0.028-0.025 0.027003598176018118.27.9-190728520.00.020.822.939.640.039.637.11.21.9562.830.375 2024/2/28 10:31:12
2024/2/28 10:26:13002779中坚科技 31.580.89-0.0050.0290.016-380-38-4381-1.082.23-.90.0-0.9-1.01.9441.03-0.008 0.033-0.011 0.032002597165717138.28.0-182528130.00.021.622.539.240.239.237.31.15.9863.170.375 2024/2/28 10:26:13
2024/2/28 10:21:01002779中坚科技 31.19-0.35-0.009-0.008-1.230-350-35-146181-1.20-10.89-10.0-1.0-4.25.241.99-0.009 -0.006-0.009 -0.006005816144714367.77.8-164427780.00.019.920.937.241.442.937.70.94.8862.390.375 2024/2/28 10:21:01
2024/2/28 10:16:12002779中坚科技 31.03-0.86-0.010-0.006-1.400-400-40-170210-1.44-13.74-1.20.0-1.2-5.16.339.99-0.011 -0.009-0.011 -0.008006745138613707.77.8-143427380.00.018.920.137.442.543.737.40.90.9362.070.375 2024/2/28 10:16:12
2024/2/28 10:11:13002779中坚科技 30.95-1.12-0.002-0.013-0.514-90-9-180189-0.36-11.58-.30.0-0.3-5.96.242.98-0.002 -0.007-0.002 -0.007006055124812287.87.9-124527290.00.020.721.036.342.243.036.80.82.9561.910.375 2024/2/28 10:11:13
2024/2/28 10:06:03002779中坚科技 31.16-0.45-0.005-0.010-1.063-180-18-134152-0.84-.51-.70.0-0.7-5.15.840.99-0.005 -0.010-0.005 -0.007014884106210497.98.0-109327110.00.019.620.338.043.142.436.60.71.9262.330.375 2024/2/28 10:06:03
2024/2/28 10:00:59002779中坚科技 31.28-0.060.0140.0062.53954054-153992.76.452.30.02.3-6.54.2381.010.015 0.0060.015 0.0060131739669727.87.8-99427650.00.020.017.738.144.641.937.70.64.9662.570.375 2024/2/28 10:00:59
2024/2/28 9:56:12002779中坚科技 31.50.640.0150.0163.36155055-121663.126.372.60.02.6-5.73.1351.030.015 0.0140.014 0.0120121138799027.87.6-92828200.00.018.916.339.445.141.738.60.581.0263.010.375 2024/2/28 9:56:12
2024/2/28 9:51:11002779中坚科技 31.480.580.0070.0051.830-40-4-97101-0.246-.20.0-0.2-5.55.7371.010.007 0.004-0.001 0.0030132337297367.87.7-82728170.00.018.418.638.043.543.637.90.481.0462.970.375 2024/2/28 9:51:11
2024/2/28 9:46:42002779中坚科技 31.19-0.350.0070.0192.85323023-88641.921.641.60.01.6-6.04.4421.060.006 0.0170.006 0.0160120626106457.77.3-76228400.00.021.720.135.741.742.638.20.401.0762.390.375 2024/2/28 9:46:42
2024/2/28 9:41:13002779中坚科技 31.310.030.0240.0139.92186086-135499.242.797.70.07.7-12.14.4491.090.024 0.0130.024 0.0150115824584977.87.2-71329260.00.028.420.729.741.841.937.50.301.1862.630.375 2024/2/28 9:41:13
2024/2/28 9:35:59002779中坚科技 31.01-0.930.005-0.0012.53619019-83642.8811.562.40.02.4-10.48.055.960.005 -0.0010.005 -0.0010120423042928.48.7-65029450.00.028.826.430.140.541.133.10.221.4362.030.375 2024/2/28 9:35:59
2024/2/28 9:33:00002779中坚科技 31.460.51-0.006-0.001-5.523808-7-12.1656.131.80.01.8-1.6-0.2561.06-0.006 0.0040.002 0.00500-311651758.58.0-65029530.00.028.827.032.233.839.039.20.121.3262.930.375 2024/2/28 9:33:00
2024/2/27 16:01:23002779中坚科技 31.3-1.94-0.072-0.167-3.801-262-262039222-2.40-13.25-2-2.00.00.31.756.94-0.052 -0.136-0.054 -0.1360072129498246708.59.1-42826921.63.625.225.237.837.535.433.73.58.7562.610.375 2024/2/27 16:01:23
2024/2/27 15:04:08002779中坚科技 31.3-1.94-0.072-0.167-3.801-262-262039222-2.40-13.25-2-2.00.00.31.756.94-0.052 -0.136-0.054 -0.1360072129498246708.59.1-20624301.63.625.225.237.837.535.433.73.58.7562.610.375 2024/2/27 15:04:08
2024/2/27 14:56:18002779中坚科技 31.28-2.01-0.071-0.136-3.661-261-261062199-2.52-10.68-2.1-2.10.00.51.656.95-0.071 -0.147-0.087 -0.1480064527471944648.59.0-721691.73.825.325.337.637.135.433.83.41.7262.570.375 2024/2/27 14:56:18
2024/2/27 14:51:24002779中坚科技 31.26-2.07-0.098-0.155-4.852-371-263-108132239-3.72-9.61-3.1-2.2-0.91.12.056.94-0.098 -0.155-0.102 -0.1690077726459743048.59.023217981.84.024.725.637.936.835.633.63.28.7162.530.375 2024/2/27 14:51:24
2024/2/27 14:46:09002779中坚科技 31.29-1.97-0.121-0.184-6.175-457-270-188188270-4.68-9.37-3.9-2.3-1.61.62.357.92-0.125 -0.184-0.125 -0.1840087626451041598.49.250213411.84.124.526.138.136.535.633.33.22.7162.590.375 2024/2/27 14:46:09
2024/2/27 14:41:18002779中坚科技 31.11-2.54-0.130-0.192-6.644-474-259-214158316-5.04-10.77-4.2-2.3-1.91.42.856.92-0.130 -0.193-0.130 -0.19300102625436740028.49.28188671.94.224.025.938.136.736.033.23.10.762.230.375 2024/2/27 14:41:18
2024/2/27 14:36:07002779中坚科技 31.13-2.47-0.112-0.187-6.132-407-264-143121286-4.44-10.85-3.7-2.4-1.31.12.656.92-0.105 -0.186-0.111 -0.1860093024426339118.49.111044611.94.324.425.737.736.636.033.43.02.6962.270.375 2024/2/27 14:36:07
2024/2/27 14:31:16002779中坚科技 31.03-2.79-0.073-0.171-4.825-299-267-3275225-3.36-11.3-2.8-2.5-0.30.72.155.92-0.076 -0.169-0.073 -0.1700073023417038418.39.113281612.04.524.124.438.037.335.933.82.94.6962.070.375 2024/2/27 14:31:16
2024/2/27 14:26:10002779中坚科技 31.12-2.51-0.065-0.148-4.284-248-2682183165-2.88-9.85-2.4-2.60.20.81.655.93-0.065 -0.148-0.068 -0.1520053722404337568.38.91493-872.04.624.224.037.937.135.934.32.84.6862.250.375 2024/2/27 14:26:10
2024/2/27 14:21:19002779中坚科技 31.18-2.32-0.067-0.150-4.454-244-2652092153-2.88-9.24-2.4-2.60.20.91.555.93-0.067 -0.150-0.067 -0.1500049722398937048.39.01646-3312.14.724.424.237.736.835.834.32.80.6962.370.375 2024/2/27 14:21:19
2024/2/27 14:16:12002779中坚科技 31.14-2.44-0.050-0.119-3.459-181-2618060121-2.16-9.91-1.8-2.60.80.61.255.94-0.047 -0.120-0.047 -0.1200039322390036698.48.91767-5122.14.724.723.937.737.135.534.32.76.762.290.375 2024/2/27 14:16:12
2024/2/27 14:11:17002779中坚科技 31.09-2.60-0.043-0.106-3.012-158-2671098969-1.92-10.72-1.6-2.71.10.90.756.95-0.041 -0.106-0.041 -0.1070022522383836328.48.91836-6702.14.825.023.937.536.635.434.72.72.7162.190.375 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中坚科技.002779:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中坚科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved