速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: ST柏龙
 ST柏龙.002776:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST柏龙: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2022-9-29 16:01:05002776ST柏龙 2.170.46-0.0830.6482.836-610-61-73133-3.12-5.32-2.60.0-2.6-3.15.7421.29-0.083 0.648-0.083 0.648006183551481191773.256.6133-610.00.019.722.347.850.932.526.83.201.29-11.12-0.100 2022-9-29 16:01:05
2022-9-29 15:04:09002776ST柏龙 2.170.46-0.0830.6482.836-610-61-73133-3.12-5.32-2.60.0-2.6-3.15.7421.29-0.197 0.556-0.197 0.556006183551481191773.256.6267-1220.00.019.722.347.850.932.526.83.201.29-11.12-0.100 2022-9-29 15:04:09
2022-9-29 14:56:12002776ST柏龙 2.15-0.46-0.2070.465-3.204-1410-141-26167-7.68-10.9-6.40.0-6.4-1.27.6381.26-0.198 0.505-0.211 0.537007741461452182570.155.8434-2620.00.015.922.349.750.934.426.83.001.23-11.01-0.100 2022-9-29 14:56:12
2022-9-29 14:51:02002776ST柏龙 2.14-0.93-0.2070.465-3.204-1450-145-29174-8.40-11.13-70.0-7.0-1.48.4381.23-0.198 0.450-0.170 0.449008077441397171968.855.9608-4070.00.015.422.449.150.535.527.12.831.18-10.96-0.100 2022-9-29 14:51:02
2022-9-29 14:46:06002776ST柏龙 2.15-0.46-0.1720.443-2.468-1250-125-34159-7.44-10.04-6.20.0-6.2-1.77.9371.22-0.170 0.450-0.170 0.458007370411360166468.656.1767-5320.00.015.621.849.351.035.127.22.751.17-11.01-0.100 2022-9-29 14:46:06
2022-9-29 14:41:06002776ST柏龙 2.15-0.46-0.1690.426-2.631-1260-126-24150-7.56-9.71-6.30.0-6.3-1.27.5381.23-0.169 0.426-0.170 0.458006930421333164169.356.3916-6580.00.015.722.049.951.134.426.92.721.19-11.01-0.100 2022-9-29 14:41:06
2022-9-29 14:36:07002776ST柏龙 2.13-1.39-0.1690.290-7.656-1250-125-16141-7.68-8.95-6.40.0-6.4-0.87.2391.22-0.236 0.382-0.170 0.406006522421312159969.056.71057-7830.00.016.122.549.850.634.126.92.671.19-10.91-0.100 2022-9-29 14:36:07
2022-9-29 14:31:03002776ST柏龙 2.13-1.39-0.1930.290-7.656-1730-1735168-12.36-10.89-10.30.0-10.30.310.0341.18-0.236 0.254-0.195 0.248007773321248146862.352.91225-9560.00.011.922.250.650.337.527.52.291.05-10.91-0.100 2022-9-29 14:31:03
2022-9-29 14:26:06002776ST柏龙 2.12-1.85-0.2060.233-8.023-1440-144-29173-11.28-9.88-9.40.0-9.4-1.911.3321.15-0.207 0.254-0.195 0.248007977271196137859.051.21398-11000.00.011.120.549.551.439.428.12.08.97-10.86-0.100 2022-9-29 14:26:06
2022-9-29 14:21:06002776ST柏龙 2.12-1.85-0.2380.171-9.935-1520-152-19171-12.24-10.52-10.20.0-10.2-1.311.5321.15-0.227 0.213-0.206 0.234007899261165133959.051.31569-12520.00.010.821.049.550.839.728.22.02.97-10.86-0.100 2022-9-29 14:21:06
2022-9-29 14:17:05002776ST柏龙 2.12-1.85-0.2380.171-9.935-1670-167-10178-13.68-9.34-11.40.0-11.4-0.712.1311.11-0.237 0.137-0.241 0.134008184251142126359.253.61747-14190.00.010.021.450.351.039.727.61.99.98-10.86-0.100 2022-9-29 14:17:05
2022-9-29 14:11:07002776ST柏龙 2.13-1.39-0.2390.137-10.822-1760-176-7183-14.52-8.44-12.10.0-12.1-0.512.6311.08-0.237 0.137-0.241 0.071008436251131122659.254.61930-15950.00.09.521.650.651.139.927.31.971-10.91-0.100 2022-9-29 14:11:07
2022-9-29 14:06:06002776ST柏龙 2.12-1.85-0.2370.070-11.711-1760-176-19194-14.64-9.1-12.20.0-12.2-1.313.5311.08-0.238 0.073-0.238 0.071008958251118120759.455.02125-17710.00.09.621.850.351.640.126.61.961.01-10.86-0.100 2022-9-29 14:06:06
2022-9-29 14:01:05002776ST柏龙 2.13-1.39-0.237-0.003-12.730-1750-175-24199-14.88-7.61-12.40.0-12.4-1.714.1321.05-0.239 -0.006-0.237 0.020009160251103115358.956.32323-19460.00.09.822.250.051.740.226.11.911.02-10.91-0.100 2022-9-29 14:01:05
2022-9-29 13:56:06002776ST柏龙 2.13-1.39-0.238-0.003-12.730-1760-176-18194-15.12-7.48-12.60.0-12.6-1.313.9321-0.239 -0.006-0.238 -0.017008922251095109158.658.82517-21210.00.09.922.550.451.739.725.81.891.04-10.91-0.100 2022-9-29 13:56:06
2022-9-29 13:51:59002776ST柏龙 2.13-1.39-0.238-0.016-12.969-1760-176-17192-15.24-7.65-12.70.0-12.7-1.213.9331-0.238 -0.017-0.238 -0.017008838251087108258.558.82709-22970.00.010.022.750.151.339.926.01.871.05-10.91-0.100 2022-9-29 13:51:59
2022-9-29 13:46:09002776ST柏龙 2.12-1.85-0.239-0.020-13.119-1750-175-19195-15.36-8.42-12.80.0-12.8-1.414.233.99-0.239 -0.022-0.239 -0.022008958251078107058.559.02904-24720.00.010.122.949.751.140.226.01.861.08-10.86-0.100 2022-9-29 13:46:09
2022-9-29 13:41:07002776ST柏龙 2.13-1.39-0.239-0.020-13.119-1760-176-20197-15.48-8.05-12.90.0-12.9-1.514.433.99-0.239 -0.040-0.240 -0.013009041251069105558.759.53101-26480.00.010.123.049.851.340.125.71.851.11-10.91-0.100 2022-9-29 13:41:07
2022-9-29 13:36:04002776ST柏龙 2.13-1.39-0.239-0.041-13.557-1760-176-19195-15.60-8.86-130.0-13.0-1.414.433.97-0.239 -0.040-0.238 -0.095008955251054102759.060.63295-28240.00.010.223.249.751.140.125.71.831.13-10.91-0.100 2022-9-29 13:36:04
2022-9-29 13:31:07002776ST柏龙 2.14-0.93-0.238-0.112-14.607-1770-177-21199-15.96-7.73-13.30.0-13.3-1.614.934.94-0.239 -0.095-0.238 -0.09500913825104498658.762.23494-30020.00.010.323.649.350.940.425.51.811.15-10.96-0.100 2022-9-29 13:31:07
2022-9-29 13:26:02002776ST柏龙 2.13-1.39-0.238-0.200-16.096-1760-176-26203-15.96-7.06-13.30.0-13.3-2.015.334.93-0.238 -0.200-0.238 -0.20000931125103295759.063.63697-31780.00.010.423.749.051.040.625.31.791.18-10.91-0.100 2022-9-29 13:26:02
2022-9-29 13:21:05002776ST柏龙 2.15-0.46-0.238-0.200-16.096-1760-176-27203-16.32-5.78-13.60.0-13.6-2.115.735.87-0.238 -0.241-0.239 -0.22900933525102188958.266.93900-33540.00.010.724.348.250.341.125.41.751.2-11.01-0.100 2022-9-29 13:21:05
2022-9-29 13:16:04002776ST柏龙 2.15-0.46-0.239-0.264-17.073-1770-177-26202-16.44-5.49-13.70.0-13.7-2.015.735.85-0.239 -0.241-0.239 -0.25400929925101886858.268.24102-35300.00.010.724.448.550.540.825.11.751.23-11.01-0.100 2022-9-29 13:16:04
2022-9-29 13:12:29002776ST柏龙 2.14-0.93-0.239-0.259-17.156-1770-177-23201-16.56-5.7-13.80.0-13.8-1.815.635.84-0.238 -0.252-0.238 -0.25400922225100984458.670.04303-37080.00.010.724.548.650.440.725.11.741.27-10.96-0.100 2022-9-29 13:12:29
2022-9-29 13:06:23002776ST柏龙 2.14-0.93-0.239-0.257-17.304-1770-177-23200-16.56-5.68-13.80.0-13.8-1.815.635.83-0.237 -0.270-0.240 -0.27300916925100383658.670.34502-38840.00.010.824.648.750.540.524.91.731.32-10.96-0.100 2022-9-29 13:06:23
2022-9-29 11:32:08002776ST柏龙 2.13-1.39-0.240-0.257-17.304-1760-176-16192-16.68-6.11-13.90.0-13.9-1.315.236.83-0.238 -0.257-0.226 -0.2650088382598682159.070.84695-40600.00.010.924.849.050.340.124.91.711.36-10.91-0.100 2022-9-29 11:32:08
2022-9-29 11:26:06002776ST柏龙 2.12-1.85-0.226-0.261-17.111-1670-167-27194-16.08-7.41-13.40.0-13.4-2.215.636.83-0.227 -0.262-0.226 -0.2550089212597880758.570.94889-42270.00.011.124.548.350.540.625.01.691.39-10.86-0.100 2022-9-29 11:26:06
2022-9-29 11:21:00002776ST柏龙 2.13-1.39-0.226-0.231-17.089-1670-167-23191-16.32-7.93-13.60.0-13.6-1.915.536.83-0.224 -0.251-0.226 -0.2550087532495579259.171.35080-43940.00.011.224.848.550.440.324.81.661.44-10.91-0.100 2022-9-29 11:21:00
2022-9-29 11:16:08002776ST柏龙 2.13-1.39-0.198-0.219-15.654-1500-150-18168-15.00-6.93-12.50.0-12.5-1.514.036.86-0.198 -0.220-0.198 -0.2240077082491778560.070.15248-45440.00.011.724.248.750.239.625.61.621.47-10.91-0.100 2022-9-29 11:16:08
2022-9-29 11:10:57002776ST柏龙 2.15-0.46-0.198-0.219-15.654-1470-147-19166-15.00-4.99-12.50.0-12.5-1.614.136.84-0.198 -0.300-0.198 -0.2210075982390976859.370.25413-46910.00.011.824.348.950.539.325.21.591.51-11.01-0.100 2022-9-29 11:10:57
2022-9-29 11:07:05002776ST柏龙 2.15-0.46-0.199-0.325-18.038-1470-147-19166-15.00-5.03-12.50.0-12.5-1.614.136.84-0.199 -0.300-0.198 -0.2210075952390776659.470.35579-48380.00.011.824.348.950.539.325.21.591.57-11.01-0.100 2022-9-29 11:07:05
2022-9-29 11:00:57002776ST柏龙 2.14-0.93-0.200-0.369-19.586-1470-147-34181-15.48-7.78-12.90.0-12.9-3.015.937.76-0.199 -0.393-0.199 -0.3780083042390068558.076.25760-49850.00.012.225.147.550.540.324.41.541.62-10.96-0.100 2022-9-29 11:00:57
2022-9-29 10:56:07002776ST柏龙 2.13-1.39-0.200-0.369-19.586-1470-147-35182-15.72-7.53-13.10.0-13.1-3.116.238.73-0.199 -0.427-0.200 -0.4040083482388864458.080.05942-51320.00.012.325.448.151.239.623.41.521.69-10.91-0.100 2022-9-29 10:56:07
2022-9-29 10:50:59002776ST柏龙 2.14-0.93-0.200-0.443-21.639-1480-148-25173-16.08-5.78-13.40.0-13.4-2.315.739.73-0.200 -0.427-0.200 -0.4040079272486762958.280.36115-52800.00.012.626.048.250.539.223.51.491.75-10.96-0.100 2022-9-29 10:50:59
2022-9-29 10:46:07002776ST柏龙 2.14-0.93-0.200-0.728-35.674-1480-148-32180-16.32-5.26-13.60.0-13.6-2.916.539.67-0.237 -0.545-0.199 -0.5070082262385957858.086.36295-54280.00.012.726.348.151.039.222.71.471.84-10.96-0.100 2022-9-29 10:46:07
2022-9-29 10:42:14002776ST柏龙 2.14-0.93-0.235-0.728-35.674-1470-147-28176-16.92-7.58-14.10.0-14.1-2.716.841.62-0.237 -0.545-0.194 -0.7820080402482751657.992.86471-55760.00.013.327.448.150.838.621.81.411.88-10.96-0.100 2022-9-29 10:42:14
2022-9-29 10:26:05002776ST柏龙 2.170.46-0.166-1.079-57.946-1660-166-22189-22.323.47-18.60.0-18.6-2.521.139.31-0.223 -1.015-0.167 -1.0080086121975523454.1174.46659-57420.00.010.228.849.752.240.119.01.202.04-11.12-0.100 2022-9-29 10:26:05
2022-9-29 10:21:02002776ST柏龙 2.180.93-0.167-1.020-54.211-1240-124-68192-18.009.43-150.0-15.0-8.223.237.28-0.167 -1.020-0.167 -1.0080087371772720551.8183.76851-58660.00.011.026.048.156.340.917.71.112.06-11.17-0.100 2022-9-29 10:21:02
2022-9-29 10:16:00002776ST柏龙 2.180.93-0.167-1.068-64.978-1240-124-73197-18.248.53-15.20.0-15.2-8.924.137.27-0.167 -1.030-0.167 -1.0280089861772019751.8189.37048-59900.00.011.126.348.056.940.916.81.102.25-11.17-0.100 2022-9-29 10:16:00
2022-9-29 10:10:57002776ST柏龙 2.180.93-0.167-1.068-64.978-1250-125-65190-18.607.85-15.50.0-15.5-8.123.638.26-0.167 -1.035-0.168 -1.0680086541770718551.9198.27238-61150.00.011.226.748.756.840.116.51.082.48-11.17-0.100 2022-9-29 10:10:57
2022-9-29 10:05:58002776ST柏龙 2.191.39-0.212-1.020-71.580-1240-124-76201-18.9610.19-15.80.0-15.8-9.725.539.23-0.167 -1.035-0.168 -1.0680091431769616051.5224.17439-62390.00.011.527.348.458.140.114.61.062.75-11.22-0.100 2022-9-29 10:05:58
2022-9-29 9:56:22002776ST柏龙 2.191.39-0.177-0.951-86.388-1570-157-41198-27.488.61-22.90.0-22.9-5.928.840.2-0.176 -0.954-0.176 -0.9940090181565212848.0244.67636-63960.00.08.431.350.356.241.312.50.923.24-11.22-0.100 2022-9-29 9:56:22
2022-9-29 9:51:01002776ST柏龙 2.191.39-0.177-0.951-86.388-1310-131-69200-24.4812.3-20.40.0-20.4-10.731.138.19-0.163 -0.804-0.177 -0.8920091231363112046.5244.57837-65280.00.08.929.348.258.942.911.80.863.76-11.22-0.100 2022-9-29 9:51:01
2022-9-29 9:46:04002776ST柏龙 2.191.39-0.111-0.668-67.935-1310-131-63194-25.089.97-20.90.0-20.9-10.030.939.2-0.163 -0.804-0.177 -0.8920088311359011948.4240.28030-66590.00.09.230.147.857.843.012.10.844.71-11.22-0.100 2022-9-29 9:46:04
2022-9-29 9:41:03002776ST柏龙 2.21.85-0.111-0.668-67.935-830-83-85168-21.362.82-17.80.0-17.8-18.436.234.22-0.027 -0.328-0.047 -0.40800764194589946.1213.28198-67410.00.08.125.943.261.648.712.50.624.88-11.27-0.100 2022-9-29 9:41:03
2022-9-29 9:35:59002776ST柏龙 2.21.85-0.029-0.073-19.821-790-79-42121-24.8411.1-20.70.0-20.7-11.131.841.25-0.027 -0.328-0.047 -0.40800552493107956.0219.98320-68200.00.09.930.645.456.544.712.90.516.75-11.27-0.100 2022-9-29 9:35:59
2022-9-29 9:33:14002776ST柏龙 2.222.78-0.029-0.073-19.821-250-25-4268-10.8011.91-90.0-9.0-15.024.036.3-0.027 -0.328-0.029 -0.03100308062066262.3207.08388-68460.00.013.622.648.463.438.014.00.388.48-11.37-0.100 2022-9-29 9:33:14
2022-9-28 16:01:08002776ST柏龙 2.16-4.42-0.281-1.963-51.295-1730-173-83256-9.72-20.75-8.10.0-8.1-3.912.062.34-0.233 -1.963-0.233 -1.963001169773145949366.8197.78644-70190.00.026.935.040.444.332.720.72.871.38-11.06-0.100 2022-9-28 16:01:08
2022-9-28 15:04:11002776ST柏龙 2.16-4.42-0.281-1.939-50.936-1730-173-83256-9.72-20.75-8.10.0-8.1-3.912.062.34-0.281 -1.939-0.233 -1.963001169773145949366.8197.78900-71920.00.026.935.040.444.332.720.72.871.38-11.06-0.100 2022-9-28 15:04:11
2022-9-28 14:56:04002776ST柏龙 2.15-4.87-0.225-1.794-41.385-2560-2562254-16.56-17.86-13.80.0-13.80.113.749.33-0.225 -1.798-0.227 -1.852001155050142946559.0181.39154-74470.00.017.431.246.045.936.622.92.481.21-11.01-0.100 2022-9-28 14:56:04
2022-9-28 14:51:03002776ST柏龙 2.16-4.42-0.182-1.647-40.053-1680-168-54222-12.00-12.93-100.0-10.0-3.213.244.33-0.181 -1.716-0.227 -1.740001008140135945256.2169.09376-76160.00.016.826.845.548.737.724.52.251.12-11.06-0.100 2022-9-28 14:51:03
2022-9-28 14:46:07002776ST柏龙 2.17-3.98-0.182-1.598-41.239-1370-137-51188-10.32-13.15-8.60.0-8.6-3.211.844.34-0.165 -1.623-0.155 -1.63100852938129543755.8165.49564-77530.00.017.726.345.248.437.125.32.131.08-11.12-0.100 2022-9-28 14:46:07
2022-9-28 14:41:02002776ST柏龙 2.18-3.54-0.166-1.598-41.239-1180-118-64182-9.36-9.8-7.80.0-7.8-4.212.043.33-0.165 -1.623-0.165 -1.59000826136125341754.9165.19746-78710.00.017.625.445.349.537.125.12.031.05-11.17-0.100 2022-9-28 14:41:02
2022-9-28 14:36:07002776ST柏龙 2.18-3.54-0.165-1.593-41.349-1240-124-63186-9.96-11.01-8.30.0-8.3-4.212.544.32-0.165 -1.590-0.165 -1.59000844836124240354.4167.79932-79950.00.017.625.944.849.037.625.11.991.06-11.17-0.100 2022-9-28 14:36:07
2022-9-28 14:31:04002776ST柏龙 2.18-3.54-0.168-1.569-43.152-1240-124-64188-9.96-11.12-8.30.0-8.3-4.312.644.32-0.166 -1.569-0.166 -1.57100850536123840054.5168.710120-81180.00.017.625.944.949.237.524.91.991.08-11.17-0.100 2022-9-28 14:31:04
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST柏龙.002776:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST柏龙实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved