速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康弘药业.002773:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康弘药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002773康弘药业 22.630.090.0060.0000.00086-344431-2321461.203.291-4.05.0-2.71.7501.010.000 0.0000.000 0.0000064723650465915.95.8146861.65.623.718.726.329.048.446.70.56.9613.930.410 2024/5/27 11:33:26
2024/2/28 14:47:00002773康弘药业 16.82-1.23-0.013-0.097-3.169-152-253101-569720-1.44-16.4-1.2-2.00.8-4.55.735.9-0.013 -0.097-0.013 -0.0970042053111959107416.26.9867-660.12.117.016.226.330.856.650.91.071.4914.050.900 2024/2/28 14:47:00
2024/2/28 14:41:15002773康弘药业 16.86-1.00-0.010-0.090-2.844-109-255146-546655-1.08-15.26-.9-2.11.2-4.55.435.9-0.010 -0.091-0.009 -0.0920038223011520103416.16.81522-1750.12.216.715.526.330.856.951.51.031.4714.090.900 2024/2/28 14:41:15
2024/2/28 14:36:04002773康弘药业 16.97-0.35-0.010-0.086-2.811-108-252144-515623-1.08-14.64-.9-2.11.2-4.35.235.9-0.010 -0.086-0.009 -0.0850036332911232101406.26.92145-2830.12.216.915.726.430.756.651.41.021.4914.180.900 2024/2/28 14:36:04
2024/2/28 14:31:15002773康弘药业 16.96-0.41-0.011-0.080-2.945-129-259129-447577-1.32-15.14-1.1-2.21.1-3.84.935.9-0.012 -0.081-0.012 -0.082003362291094699036.36.92722-4120.12.317.015.926.830.656.151.21.001.4914.170.900 2024/2/28 14:31:15
2024/2/28 14:26:04002773康弘药业 16.91-0.70-0.002-0.068-1.711-23-251228-480503-0.24-16.19-.2-2.22.0-4.24.435.91-0.001 -0.068-0.001 -0.068002929281057296446.36.93224-4350.12.317.315.326.530.756.151.70.971.4814.130.900 2024/2/28 14:26:04
2024/2/28 14:21:21002773康弘药业 16.96-0.410.002-0.057-1.072-11-257246-459470-0.12-16.44-.1-2.32.2-4.14.235.930.002 -0.060-0.002 -0.060012737271023494746.46.93694-4460.12.417.114.926.730.856.151.90.951.4914.170.900 2024/2/28 14:21:21
2024/2/28 14:16:06002773康弘药业 16.95-0.470.003-0.052-0.97622-253275-4634410.24-16.36.2-2.32.5-4.24.035.940.002 -0.0520.002 -0.05201256727994192966.56.94135-4240.12.417.414.926.730.955.851.80.931.514.160.900 2024/2/28 14:16:06
2024/2/28 14:11:13002773康弘药业 16.96-0.410.002-0.052-0.99633-251283-4694360.36-16.08.3-2.32.6-4.34.035.930.002 -0.0520.002 -0.05101253927975891186.57.04571-3910.12.417.615.026.831.155.551.50.921.5314.170.900 2024/2/28 14:11:13
2024/2/28 13:56:17002773康弘药业 16.99-0.23-0.002-0.064-1.838-20-255235-409429-0.24-14.5-.2-2.52.3-4.04.236.92-0.002 -0.064-0.002 -0.06300249626914483946.57.15000-4120.12.617.715.427.131.155.150.90.861.5514.200.900 2024/2/28 13:56:17
2024/2/28 13:46:10002773康弘药业 17.10.41-0.002-0.064-1.914-20-260240-410430-0.24-13.83-.2-2.62.4-4.14.337.91-0.002 -0.064-0.002 -0.06400250426882880536.67.25430-4320.12.718.115.727.331.454.550.20.851.6114.290.900 2024/2/28 13:46:10
2024/2/28 13:41:00002773康弘药业 17.070.230.001-0.060-1.4660-255255-4214210.00-13.440-2.62.6-4.34.335.920.001 -0.0600.001 -0.06000245124865079306.67.25852-4320.12.717.514.927.531.854.950.60.831.6214.260.900 2024/2/28 13:41:00
2024/2/28 13:36:18002773康弘药业 17.10.410.002-0.054-1.2270-262262-4174170.00-13.040-2.72.7-4.34.336.920.002 -0.0550.000 -0.05700242324846377786.77.26268-4320.12.817.715.027.631.954.650.30.821.6514.290.900 2024/2/28 13:36:18
2024/2/28 13:31:25002773康弘药业 17.080.29-0.001-0.054-1.569-9-256247-370380-0.12-12.59-.1-2.72.6-3.94.036.92-0.001 -0.054-0.001 -0.05200220924827776246.77.26648-4410.12.817.715.127.831.754.450.40.801.6714.270.900 2024/2/28 13:31:25
2024/2/28 13:26:10002773康弘药业 17.150.70-0.002-0.052-1.654-19-260241-352371-0.24-12-.2-2.82.6-3.84.036.92-0.002 -0.052-0.002 -0.05300215623803373976.77.37019-4600.12.917.715.128.131.954.150.10.781.6914.330.900 2024/2/28 13:26:10
2024/2/28 13:16:18002773康弘药业 17.110.470.002-0.042-1.0340-257257-2842840.00-13.210-2.92.9-3.23.236.930.001 -0.043-0.001 -0.04300165022744869436.97.47302-4600.13.017.915.029.032.253.049.80.751.7314.300.900 2024/2/28 13:16:18
2024/2/28 13:11:21002773康弘药业 17.120.530.004-0.041-0.95335-260294-2772420.48-13.47.4-3.03.4-3.22.836.930.002 -0.0420.002 -0.04201141022724667436.97.57545-4250.13.118.114.729.432.652.449.60.731.7614.300.900 2024/2/28 13:11:21
2024/2/28 13:06:03002773康弘药业 17.10.410.001-0.038-1.1558-258266-1921830.12-12.81.1-3.13.2-2.32.237.930.001 -0.0370.001 -0.03801106521686864127.07.57728-4170.13.218.215.030.132.451.649.40.701.7614.290.900 2024/2/28 13:06:03
2024/2/28 11:32:00002773康弘药业 17.050.120.010-0.0280.575120-160280-208881.80-14.151.5-2.03.5-2.61.137.950.010 -0.0280.010 -0.0280151121648761687.27.57816-2970.12.119.015.530.032.650.949.80.681.7614.250.900 2024/2/28 11:32:00
2024/2/28 11:26:06002773康弘药业 17.070.230.010-0.0240.634116-155272-132161.80-13.681.5-2.03.5-1.70.238.960.010 -0.0240.010 -0.027019021619659197.37.67832-1800.12.119.616.130.432.149.949.70.661.7814.260.900 2024/2/28 11:26:06
2024/2/28 11:21:11002773康弘药业 16.98-0.290.015-0.0162.1391777170-148-302.88-16.812.40.12.3-2.0-0.436.960.017 -0.0170.017 -0.01701-17119589056807.37.57802-30.10.019.116.830.732.750.150.50.621.7614.190.900 2024/2/28 11:21:11
2024/2/28 11:16:09002773康弘药业 16.97-0.350.019-0.0053.02222614212-71-1553.84-16.033.20.23.0-1.0-2.237.990.019 -0.0050.019 -0.00501-90118554855067.47.476472220.20.019.916.930.731.749.251.40.591.7614.180.900 2024/2/28 11:16:09
2024/2/28 11:11:03002773康弘药业 17.01-0.120.014-0.0032.37414813135-20-1282.64-14.832.20.22.0-0.3-1.937.990.014 -0.0060.012 -0.00601-74317529752377.47.575193710.20.019.617.630.731.049.551.40.571.7614.210.900 2024/2/28 11:11:03
2024/2/28 11:06:08002773康弘药业 17.040.060.0210.0074.11124613233-52-1944.56-14.363.80.23.6-0.8-3.0371.020.023 0.0100.023 0.01001-112417501250967.57.473256160.20.020.416.830.231.049.252.20.541.7814.240.900 2024/2/28 11:06:08
2024/2/28 11:01:12002773康弘药业 17.130.590.0240.0084.85928112268-81-2005.40-13.364.50.24.3-1.3-3.2381.020.024 0.0070.024 0.00801-115616477548737.67.471258970.20.021.216.929.831.148.852.00.531.8114.310.900 2024/2/28 11:01:12
2024/2/28 10:55:59002773康弘药业 17.140.650.0240.0024.71028112269-98-1835.52-12.564.60.24.4-1.6-3.0391.010.024 0.0020.024 0.00401-106217464847007.67.5694211780.20.021.617.229.931.548.351.30.511.8714.320.900 2024/2/28 10:55:59
2024/2/28 10:51:12002773康弘药业 17.150.700.022-0.0014.36025512243-113-1425.16-12.134.30.24.1-1.9-2.44010.022 -0.0010.022 -0.00201-82316451444957.67.6680014330.20.021.917.829.631.548.350.70.501.9214.330.900 2024/2/28 10:51:12
2024/2/28 10:46:13002773康弘药业 17.120.530.0260.0176.49828511274-80-2056.00-12.7150.24.8-1.4-3.6411.040.024 0.0150.022 0.01501-118816418143557.97.6659417180.20.022.617.829.631.047.651.20.481.9714.300.900 2024/2/28 10:46:13
2024/2/28 10:41:20002773康弘药业 17.180.880.0260.0176.86230311293-96-2086.84-10.365.70.25.5-1.8-3.9401.050.026 0.0170.026 0.01701-120115395341467.87.4638720220.20.022.517.029.431.247.951.80.451.9614.350.900 2024/2/28 10:41:20
2024/2/28 10:36:03002773康弘药业 17.311.640.0190.0116.40928910279-127-1626.84-7.445.70.25.5-2.5-3.2411.040.024 0.0120.024 0.01201-93914372238577.97.6622423110.20.023.317.829.131.647.450.60.432.0114.460.900 2024/2/28 10:36:03
2024/2/28 10:31:12002773康弘药业 17.331.760.0150.0063.99620410194-87-1165.04-7.844.20.24.0-1.8-2.4421.030.014 0.0070.017 0.00801-67414351936078.07.8610825150.20.022.718.729.931.747.249.60.412.0814.480.900 2024/2/28 10:31:12
2024/2/28 10:26:13002773康弘药业 17.331.76-0.002-0.006-0.03118145-9-90.48-6.18.40.30.1-0.2-0.239.980.001 -0.0050.001 -0.00400-5212338033247.77.8609925330.30.019.319.231.631.848.849.00.382.0914.480.900 2024/2/28 10:26:13
2024/2/28 10:21:01002773康弘药业 17.291.53-0.002-0.006-0.914-2113-34-426-0.60-6.79-.50.3-0.8-0.10.640.98-0.002 -0.005-0.002 -0.0070014912315430897.98.0612425110.30.019.420.231.831.948.547.90.362.1914.450.900 2024/2/28 10:21:01
2024/2/28 10:16:12002773康弘药业 17.351.880.0040.0001.291121208-200.36-4.16.30.30.00.2-0.54010.004 -0.0010.001 -0.00101-11511284028458.18.1610525230.30.019.719.732.131.947.948.40.332.2414.500.900 2024/2/28 10:16:12
2024/2/28 10:11:13002773康弘药业 17.331.76-0.005-0.007-2.291-650-65587-2.16-.3-1.80.0-1.81.60.236.97-0.005 -0.006-0.005 -0.00600429268526107.88.0611224580.00.017.118.933.732.149.249.00.312.2914.480.900 2024/2/28 10:11:13
2024/2/28 10:06:03002773康弘药业 17.372.00-0.015-0.029-7.855-1780-17841138-6.8410.68-5.70.0-5.71.34.432.87-0.015 -0.029-0.015 -0.030007977246421457.38.4624922800.00.012.918.634.933.652.247.80.262.2414.510.900 2024/2/28 10:06:03
2024/2/28 10:00:59002773康弘药业 17.341.82-0.015-0.032-9.005-1760-17614162-7.3214.06-6.10.0-6.10.55.634.85-0.015 -0.031-0.015 -0.031009397222118807.58.9641121030.00.013.920.035.134.651.045.40.242.414.490.900 2024/2/28 10:00:59
2024/2/28 9:56:12002773康弘药业 17.321.70-0.009-0.020-6.249-550-55055-2.5213.07-2.10.0-2.10.02.131.9-0.010 -0.018-0.005 -0.019003166191317287.98.7646620490.00.014.716.836.436.448.946.80.222.5414.470.900 2024/2/28 9:56:12
2024/2/28 9:51:11002773康弘药业 17.42.17-0.010-0.023-7.148-1140-1144075-5.8816.8-4.90.0-4.91.73.233.87-0.009 -0.022-0.010 -0.022004335168014658.09.2654019350.00.013.818.738.636.947.644.40.202.7914.540.900 2024/2/28 9:51:11
2024/2/28 9:46:42002773康弘药业 17.31.59-0.007-0.016-7.163-920-921577-5.7610.2-4.80.0-4.80.84.037.9-0.008 -0.014-0.007 -0.016004465133011928.49.3661718420.00.016.221.037.036.246.842.80.162.8614.450.900 2024/2/28 9:46:42
2024/2/28 9:41:13002773康弘药业 17.311.64-0.010-0.014-12.916-1020-102894-9.1229.25-7.60.0-7.60.67.032.77-0.010 -0.016-0.009 -0.01900549310488057.59.7671117400.00.012.119.738.638.049.342.30.112.9214.460.900 2024/2/28 9:41:13
2024/2/28 9:35:59002773康弘药业 17.110.47-0.007-0.001-6.030-850-85778-12.9614.73-10.80.0-10.89.81.034.97-0.003 -0.001-0.003 -0.002004625505368.48.6671916550.00.011.622.443.433.645.044.00.072.8914.300.900 2024/2/28 9:35:59
2024/2/28 9:33:00002773康弘药业 17.21.00-0.0030.006-0.982-190-1969-50-4.6811.25-3.90.0-3.914.4-10.5311.17-0.002 0.005-0.002 0.00500-29313153708.97.5666916360.00.013.717.646.331.940.050.50.042.9614.370.900 2024/2/28 9:33:00
2024/2/27 16:01:23002773康弘药业 17.030.47-0.008-0.001-1.226-96241-338888-1.44-4.72-1.23.0-4.20.11.1441-0.003 0.003-0.003 0.0030052225679267847.07.0675815403.00.018.222.431.030.947.846.70.69.9214.230.900 2024/2/27 16:01:23
2024/2/27 15:04:08002773康弘药业 17.030.47-0.008-0.001-1.226-96241-338888-1.44-4.72-1.23.0-4.20.11.1441-0.003 0.003-0.003 0.0030052225679267847.07.0684614433.00.018.222.431.030.947.846.70.69.9214.230.900 2024/2/27 15:04:08
2024/2/27 14:56:18002773康弘药业 17.010.350.0030.0070.64531130-99-53230.48-1.74.41.7-1.3-0.70.3391.010.003 0.0090.011 0.0090113521663567196.86.7686914741.70.018.019.331.031.749.349.00.66.8814.210.900 2024/2/27 14:56:18
2024/2/27 14:51:24002773康弘药业 17.010.350.0260.0153.944258129129-172-864.32-4.623.61.81.8-2.4-1.2361.040.021 0.0180.022 0.01601-50818637066036.66.4678317321.80.018.016.230.432.849.851.00.61.8414.210.900 2024/2/27 14:51:24
2024/2/27 14:46:09002773康弘药业 17.010.350.0320.0296.546334129204-204-1295.88-3.164.91.93.0-3.0-1.9331.040.032 0.0250.030 0.02601-76416618064576.56.2665420651.90.017.314.330.233.250.652.50.58.8214.210.900 2024/2/27 14:46:09
2024/2/27 14:41:18002773康弘药业 17.020.410.0310.0276.274353131222-176-1766.48-1.195.42.03.4-2.7-2.7311.060.030 0.0260.030 0.02501-104214598563276.56.1647724182.00.016.212.830.733.451.153.80.56.814.220.900 2024/2/27 14:41:18
2024/2/27 14:36:07002773康弘药业 17.030.470.0290.0286.276330127203-127-2036.24-1.135.22.03.2-2.0-3.2311.060.029 0.0290.029 0.02901-120014582261796.46.1627427482.00.016.313.130.732.751.054.20.55.814.230.900 2024/2/27 14:36:07
2024/2/27 14:31:16002773康弘药业 16.990.240.0310.0296.800366130236-124-2427.08-.345.92.13.8-2.0-3.9311.070.031 0.0290.030 0.03001-142914567460736.56.0603231142.10.016.212.430.832.850.954.80.53.814.200.900 2024/2/27 14:31:16
2024/2/27 14:26:10002773康弘药业 17.020.410.0320.0337.253376127249-109-2677.44-.56.22.14.1-1.8-4.4311.080.032 0.0330.032 0.03301-157813553959636.56.0576534902.10.016.512.430.932.750.554.90.52.814.220.900 2024/2/27 14:26:10
2024/2/27 14:21:19002773康弘药业 17.010.350.0310.0297.074352125227-107-2457.08-.675.92.13.8-1.8-4.1311.070.031 0.0300.031 0.03001-144713542158126.56.1552038422.10.016.412.631.233.050.354.40.51.8114.210.900 2024/2/27 14:21:19
2024/2/27 14:16:12002773康弘药业 16.980.180.0300.0337.230354130224-94-2597.20-.5662.23.8-1.6-4.4311.080.030 0.0330.030 0.03301-153413531457436.66.1526141962.20.016.512.731.433.049.954.30.51.8214.190.900 2024/2/27 14:16:12
2024/2/27 14:11:17002773康弘药业 17.030.470.0320.0357.962376127249-104-2727.80-.666.52.24.3-1.8-4.7321.080.033 0.0350.033 0.03501-160813519956266.66.1498945732.20.016.912.631.333.149.654.30.50.8214.230.900 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康弘药业.002773:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康弘药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved