速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国恩股份.002768:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国恩股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002768国恩股份 22.24-0.450.0410.0000.0001600160-67-9310.56-7.438.80.08.8-3.7-5.1271.160.000 0.0000.000 0.00000-4173215725123.83.3-931600.00.018.09.219.022.763.068.10.46.812.250.450 2024/5/27 11:33:26
2024/2/28 14:47:00002768国恩股份 19.7-0.510.1450.44712.4485290529236-7659.12-19.37.60.07.63.4-11.0341.330.150 0.4490.150 0.45501-385114388451549.06.8-8586890.00.020.913.342.839.436.347.31.981.9510.601.394 2024/2/28 14:47:00
2024/2/28 14:41:15002768国恩股份 19.56-1.210.1280.37911.2944790479176-6569.12-19.247.60.07.62.8-10.4311.30.128 0.3850.132 0.38801-329712364747278.76.7-151311680.00.019.311.743.440.637.347.71.791.8110.521.394 2024/2/28 14:41:15
2024/2/28 14:36:04002768国恩股份 19.56-1.210.0760.3338.1182860286233-5195.76-20.424.80.04.83.9-8.7301.260.078 0.3350.076 0.33001-260911356445058.46.7-203314540.00.017.212.444.440.538.447.11.701.7510.521.394 2024/2/28 14:36:04
2024/2/28 14:31:15002768国恩股份 19.46-1.720.0680.3207.5422390239239-4784.92-21.024.10.04.14.1-8.2291.250.068 0.3200.068 0.31801-240010344943248.56.8-251016930.00.016.812.744.840.738.446.61.661.7510.471.394 2024/2/28 14:31:15
2024/2/28 14:26:04002768国恩股份 19.4-2.020.0690.3127.5592420242230-4725.04-21.074.20.04.24.0-8.2301.260.068 0.3150.069 0.31601-237210335442208.66.9-298319350.00.017.012.845.141.137.946.11.641.7710.441.394 2024/2/28 14:26:04
2024/2/28 14:21:21002768国恩股份 19.47-1.670.0690.2887.5992380238187-4255.04-20.254.20.04.23.3-7.5301.240.069 0.2900.068 0.29101-213510332841278.66.9-340821730.00.017.213.044.941.637.945.41.611.7910.471.394 2024/2/28 14:21:21
2024/2/28 14:16:06002768国恩股份 19.44-1.820.0670.2867.4812370237186-4235.04-20.284.20.04.23.3-7.5301.240.067 0.2860.067 0.28601-212410328840738.67.0-383124100.00.017.313.145.041.737.745.21.601.8210.461.394 2024/2/28 14:16:06
2024/2/28 14:11:13002768国恩股份 19.4-2.020.0780.2838.3672700270149-4195.88-22.324.90.04.92.7-7.6311.240.078 0.2810.076 0.28001-210110324240128.56.9-425026800.00.017.712.844.641.937.745.31.561.8310.441.394 2024/2/28 14:11:13
2024/2/28 13:56:17002768国恩股份 19.64-0.810.0870.2789.5863080308154-4627.20-20.6860.06.03.0-9.0311.260.087 0.2780.087 0.27901-231510301437848.56.8-471329890.00.018.312.344.941.936.845.81.461.8410.571.394 2024/2/28 13:56:17
2024/2/28 13:46:10002768国恩股份 19.66-0.710.0790.2709.0082780278152-4306.60-21.035.50.05.53.0-8.5311.250.079 0.2700.079 0.27001-21509294336808.66.9-514232670.00.018.012.545.242.236.845.31.431.9210.581.394 2024/2/28 13:46:10
2024/2/28 13:41:00002768国恩股份 19.58-1.110.0780.2739.2222760276176-4526.60-21.085.50.05.53.5-9.0311.260.079 0.2730.079 0.27301-22639290936638.66.9-559435430.00.018.112.645.542.036.445.41.421.9710.531.394 2024/2/28 13:41:00
2024/2/28 13:36:18002768国恩股份 19.65-0.760.0790.2659.2032830283154-4376.84-20.445.70.05.73.1-8.8311.250.079 0.2650.080 0.26301-21879288236018.66.9-603138260.00.018.412.745.242.136.445.21.412.0110.571.394 2024/2/28 13:36:18
2024/2/28 13:31:25002768国恩股份 19.67-0.660.0800.2749.4182810281168-4496.84-20.075.70.05.73.4-9.1311.260.080 0.2710.079 0.27301-22479283735738.76.9-648041070.00.018.512.845.442.036.145.21.402.0510.581.394 2024/2/28 13:31:25
2024/2/28 13:26:10002768国恩股份 19.74-0.300.0790.2609.3692780278166-4446.84-19.185.70.05.73.4-9.1321.250.079 0.2600.079 0.26001-22199280235098.76.9-692443850.00.018.713.045.341.936.045.11.382.110.621.394 2024/2/28 13:26:10
2024/2/28 13:16:18002768国恩股份 19.73-0.350.0790.2579.7262770277138-4156.96-18.365.80.05.82.9-8.7321.250.079 0.2560.079 0.25701-20779267933628.97.1-733946620.00.019.113.345.442.535.544.21.352.2110.611.394 2024/2/28 13:16:18
2024/2/28 13:11:21002768国恩股份 19.72-0.400.0780.26810.0132780278142-4207.08-18.145.90.05.93.0-8.9331.270.080 0.2590.079 0.26501-20999259432929.17.2-775949400.00.019.313.445.642.635.144.01.332.2610.611.394 2024/2/28 13:11:21
2024/2/28 13:06:03002768国恩股份 19.67-0.660.0800.26210.0842780278135-4137.20-18.0560.06.02.9-8.9331.270.079 0.2630.079 0.26201-20659249031619.37.3-817252180.00.019.613.645.842.934.643.51.312.3110.581.394 2024/2/28 13:06:03
2024/2/28 11:32:00002768国恩股份 19.62-0.910.0800.24310.2082810281100-3817.44-17.396.20.06.22.2-8.4341.260.080 0.2430.080 0.24301-19069239030059.57.5-855355000.00.020.113.945.843.634.142.51.282.3610.561.394 2024/2/28 11:32:00
2024/2/28 11:26:06002768国恩股份 19.61-0.960.0860.2319.994280028095-3747.44-17.326.20.06.22.1-8.3341.240.079 0.2270.087 0.22901-18709236929409.57.7-892757800.00.020.214.045.843.734.042.31.282.4410.551.394 2024/2/28 11:26:06
2024/2/28 11:21:11002768国恩股份 19.53-1.360.0880.24511.5643120312114-4268.52-19.157.10.07.12.6-9.7341.280.088 0.2470.088 0.24801-21289226428889.77.6-935460920.00.020.813.746.043.433.242.91.242.4810.511.394 2024/2/28 11:21:11
2024/2/28 11:16:09002768国恩股份 19.6-1.010.0880.23711.3382960296118-4158.40-17.5770.07.02.8-9.8341.270.085 0.2370.087 0.23501-20699216627579.77.7-976863880.00.020.513.546.643.832.942.71.192.510.541.394 2024/2/28 11:16:09
2024/2/28 11:11:03002768国恩股份 19.72-0.400.0820.22211.8443090309107-4169.00-16.517.50.07.52.6-10.1351.270.088 0.2220.088 0.22301-20739208326449.97.8-1018466960.00.021.113.647.244.631.741.81.162.5510.611.394 2024/2/28 11:11:03
2024/2/28 11:06:08002768国恩股份 19.76-0.200.0780.20911.0652790279103-3828.40-15.5470.07.02.6-9.6351.250.068 0.2000.068 0.20201-19048202225369.87.8-1056669750.00.020.913.947.444.831.741.31.122.5910.631.394 2024/2/28 11:06:08
2024/2/28 11:01:12002768国恩股份 19.810.050.0670.1739.692237023778-3157.68-12.26.40.06.42.1-8.5321.220.067 0.1730.067 0.17401-15707198224239.37.6-1088272120.00.019.212.847.545.433.341.81.052.5410.661.394 2024/2/28 11:01:12
2024/2/28 10:55:59002768国恩股份 19.830.150.0670.17310.021236023658-2957.80-11.716.50.06.51.6-8.1331.220.067 0.1720.068 0.17201-14667193723689.37.6-1117674490.00.019.613.147.245.633.241.31.022.6310.671.394 2024/2/28 10:55:59
2024/2/28 10:51:12002768国恩股份 19.840.200.0620.17910.365237023757-2947.92-11.556.60.06.61.6-8.2331.240.067 0.1790.067 0.17901-14627187523179.57.7-1147076850.00.019.913.347.345.732.841.01.012.7510.671.394 2024/2/28 10:51:12
2024/2/28 10:46:13002768国恩股份 19.850.250.0910.18213.6073510351-13-33812.96-11.6810.80.010.8-0.4-10.4291.270.092 0.1840.092 0.18301-16806174322179.37.3-1180880370.00.019.78.947.347.733.043.40.912.6510.681.394 2024/2/28 10:46:13
2024/2/28 10:41:20002768国恩股份 19.910.560.0980.20916.369350035024-37413.80-7.5711.50.011.50.8-12.3281.310.098 0.2120.097 0.21201-18565162821399.37.1-1218283860.00.019.68.148.247.432.244.50.852.6510.711.394 2024/2/28 10:41:20
2024/2/28 10:36:03002768国恩股份 20.081.410.0830.16214.158295029550-34512.60-2.3810.50.010.51.8-12.3281.270.083 0.1600.082 0.16001-17125150919139.27.3-1252786810.00.019.38.848.746.932.044.30.792.6210.801.394 2024/2/28 10:36:03
2024/2/28 10:31:12002768国恩股份 20.131.670.0690.11911.819244024450-29411.162.479.30.09.31.9-11.2261.210.068 0.1200.068 0.12001-14584145617588.97.4-1282189250.00.017.68.349.147.233.344.50.742.6510.831.394 2024/2/28 10:31:12
2024/2/28 10:26:13002768国恩股份 20.131.670.0690.07911.61124602460-24611.643.469.70.09.70.0-9.7271.160.069 0.0810.069 0.08601-12204141016318.97.7-1306791710.00.018.28.548.348.333.543.20.712.7810.831.394 2024/2/28 10:26:13
2024/2/28 10:21:01002768国恩股份 20.151.770.0650.09011.6632460246-7-23912.004.42100.010.0-0.3-9.7281.170.065 0.0910.065 0.09101-11834133515639.17.8-1330594160.00.018.88.848.148.433.142.80.692.9610.841.394 2024/2/28 10:21:01
2024/2/28 10:16:12002768国恩股份 20.181.920.0770.10214.4702750275-23-25214.527.0912.10.012.1-1.0-11.1231.20.077 0.1020.078 0.10201-12523123114779.27.6-1355896920.00.017.85.748.949.933.344.40.643.0310.861.394 2024/2/28 10:16:12
2024/2/28 10:11:13002768国恩股份 20.181.920.0730.08415.9842580258-37-22114.169.9811.80.011.8-1.7-10.1241.170.079 0.1090.073 0.09701-10953118713909.17.8-1377999500.00.017.75.948.550.233.843.90.613.2510.861.394 2024/2/28 10:11:13
2024/2/28 10:06:03002768国恩股份 20.32.530.0650.08814.2562360236-31-20514.5212.4812.10.012.1-1.6-10.5231.20.065 0.0890.065 0.08701-10163102712329.47.9-13983101860.00.017.65.547.949.534.545.00.553.2910.921.394 2024/2/28 10:06:03
2024/2/28 10:00:59002768国恩股份 20.262.320.0710.09816.6362520252-53-19916.5612.4613.80.013.8-2.9-10.9231.240.071 0.0970.071 0.09701-989391311359.98.0-14183104380.00.018.64.847.750.633.744.60.513.5610.901.394 2024/2/28 10:00:59
2024/2/28 9:56:12002768国恩股份 20.242.220.0610.07915.6252300230-56-17416.2011.4913.50.013.5-3.3-10.2241.210.062 0.0790.061 0.08201-8642828100610.28.4-14356106680.00.018.65.148.551.832.943.10.483.9310.891.394 2024/2/28 9:56:12
2024/2/28 9:51:11002768国恩股份 20.262.320.005-0.0141.15316016-3-131.8012.071.50.01.5-0.3-1.214.950.005 -0.0150.005 -0.00801-6416686348.08.4-14369106840.00.07.66.149.850.142.643.80.303.0410.901.394 2024/2/28 9:51:11
2024/2/28 9:46:42002768国恩股份 20.091.46-0.015-0.018-7.555-240-24222-3.6015.18-30.0-3.02.70.313.93-0.016 -0.015-0.016 -0.012001215364997.68.1-14367106600.00.05.18.148.645.946.346.00.232.8610.811.394 2024/2/28 9:46:42
2024/2/28 9:41:13002768国恩股份 20.041.21-0.008-0.022-6.249-450-45145-10.2011.61-8.50.0-8.50.18.49.81-0.008 -0.023-0.007 -0.0210022503923176.88.5-14322106140.00.00.08.545.845.754.245.80.152.7410.781.394 2024/2/28 9:41:13
2024/2/28 9:35:59002768国恩股份 19.850.25-0.007-0.022-10.545-260-26-1237-10.4415.09-8.70.0-8.7-3.912.69.77-0.007 -0.021-0.007 -0.0200018802331806.48.3-14285105890.00.00.08.737.841.762.249.60.082.5810.681.394 2024/2/28 9:35:59
2024/2/28 9:33:00002768国恩股份 19.930.660.000-0.0160.000000-27270.0023.1100.00.0-14.214.20.70.000 -0.0180.000 -0.0180013301571106.08.5-14258105890.00.00.00.036.650.863.449.20.052.7410.721.394 2024/2/28 9:33:00
2024/2/27 16:01:23002768国恩股份 19.81.12-0.1090.101-7.773-377-7-37035126-12.2411.11-10.2-0.2-10.09.50.7411.13-0.108 0.106-0.110 0.106001329234426418.07.1-14232102114.04.211.521.542.833.341.741.01.061.0410.651.394 2024/2/27 16:01:23
2024/2/27 15:04:08002768国恩股份 19.81.12-0.1090.101-7.773-377-7-37035126-12.2411.11-10.2-0.2-10.09.50.7411.13-0.108 0.106-0.110 0.106001329234426418.07.1-1420698344.04.211.521.542.833.341.741.01.061.0410.651.394 2024/2/27 15:04:08
2024/2/27 14:56:18002768国恩股份 19.781.02-0.1080.104-7.784-375-11-36435421-12.608.91-10.5-0.3-10.29.90.6431.14-0.108 0.104-0.109 0.104001099225025588.17.1-1418594594.14.412.122.342.432.541.440.81.031.0110.641.394 2024/2/27 14:56:18
2024/2/27 14:51:24002768国恩股份 19.730.77-0.1110.109-8.380-384-10-3743803-13.566.83-11.3-0.3-11.011.20.1431.15-0.112 0.109-0.110 0.11100179214324688.17.0-1418290754.34.611.722.743.031.841.040.90.98.9810.611.394 2024/2/27 14:51:24
2024/2/27 14:46:09002768国恩股份 19.730.77-0.1110.121-8.012-384-7-378411-27-13.926.23-11.6-0.2-11.412.4-0.8451.17-0.110 0.121-0.110 0.12100-1359208324458.16.9-1420886914.54.712.023.442.830.440.741.50.95.9810.611.394 2024/2/27 14:46:09
2024/2/27 14:41:18002768国恩股份 19.750.87-0.1150.109-9.089-408-10-398440-32-15.245.75-12.7-0.3-12.413.7-1.0451.16-0.115 0.110-0.117 0.11000-1649203323658.06.9-1424082834.64.911.624.042.929.240.941.90.93.9710.631.394 2024/2/27 14:41:18
2024/2/27 14:36:07002768国恩股份 19.740.82-0.1130.124-8.784-393-9-384448-55-15.365.76-12.8-0.3-12.514.6-1.8451.2-0.112 0.127-0.113 0.12400-2818193023078.16.8-1429678904.85.111.323.843.028.440.942.70.88.9510.621.394 2024/2/27 14:36:07
2024/2/27 14:31:16002768国恩股份 19.710.66-0.1100.125-8.631-392-9-383470-78-15.604.61-13-0.3-12.715.6-2.6461.22-0.111 0.125-0.111 0.12400-3998187222778.26.7-1437474984.95.211.524.243.628.040.042.60.87.9610.601.394 2024/2/27 14:31:16
2024/2/27 14:26:10002768国恩股份 19.680.51-0.1020.121-8.210-335-9-326396-61-13.804.77-11.5-0.3-11.213.6-2.1461.21-0.102 0.121-0.102 0.12100-3118181221958.26.8-1443571635.15.411.923.142.629.040.442.50.84.9510.591.394 2024/2/27 14:26:10
2024/2/27 14:21:19002768国恩股份 19.640.31-0.0750.127-7.348-300-5-295380-80-13.92.61-11.6-0.2-11.414.7-3.1321.22-0.077 0.127-0.077 0.12500-4085174121287.66.2-1451568630.00.210.221.645.731.044.147.20.74.8610.571.394 2024/2/27 14:21:19
2024/2/27 14:16:12002768国恩股份 19.620.20-0.0720.123-6.867-248-5-243336-88-11.88-.13-9.9-0.2-9.713.4-3.5311.22-0.072 0.123-0.072 0.12300-4475168120587.66.2-1460366150.00.210.520.245.131.744.447.90.72.8610.561.394 2024/2/27 14:16:12
2024/2/27 14:11:17002768国恩股份 19.670.46-0.0780.118-8.373-271-7-263350-80-13.441.92-11.2-0.3-10.914.5-3.3311.21-0.079 0.118-0.079 0.11700-4065159819317.76.4-1468363440.00.39.720.645.931.444.447.70.70.8510.581.394 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国恩股份.002768:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国恩股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved