速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 先锋电子.002767:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
先锋电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002767先锋电子 12.22-2.32-0.1880.0000.000-3020-302-134437-15.12-18.85-12.60.0-12.6-5.618.223.80.000 0.0000.000 0.0000035425208616729.311.6437-3020.00.05.217.836.041.658.840.61.50.9107.310.028 2024/5/27 11:33:26
2024/2/28 14:47:00002767先锋电子 11.62-9.99-0.773-2.615-14.307-1416-341-1075-681484-9.96-12.18-8.3-2.0-6.3-0.48.740.72-0.786 -2.651-0.821 -2.71400117326510141727713.318.51921-17180.52.515.121.438.839.245.636.910.361.0851.210.170 2024/2/28 14:47:00
2024/2/28 14:41:15002767先锋电子 11.88-7.98-0.770-2.358-14.206-1280-324-956-651345-9.48-11.99-7.9-2.0-5.9-0.48.340.74-0.771 -2.366-0.762 -2.3730010585619488698713.418.33266-29990.62.615.321.238.538.945.637.39.801.0552.360.170 2024/2/28 14:41:15
2024/2/28 14:36:04002767先锋电子 12.07-6.51-0.764-2.359-14.306-1266-320-945-321298-9.48-11.49-7.9-2.0-5.9-0.28.140.74-0.765 -2.359-0.754 -2.3690010207609361689113.518.34564-42650.62.615.421.338.638.845.437.39.681.0653.190.170 2024/2/28 14:36:04
2024/2/28 14:31:15002767先锋电子 11.91-7.75-0.638-2.230-12.834-1062-78-984-1721234-8.16-12.71-6.8-0.5-6.3-1.17.939.74-0.639 -2.232-0.639 -2.234009686579091675513.518.25798-53270.61.115.521.838.339.445.637.79.421.0652.490.170 2024/2/28 14:31:15
2024/2/28 14:26:04002767先锋电子 11.98-7.20-0.595-1.887-11.304-973-61-912-1521125-7.68-13.87-6.4-0.4-6.0-1.07.439.76-0.553 -1.903-0.553 -1.899008813568615658913.818.16923-62990.61.015.921.938.439.445.137.79.151.0552.800.170 2024/2/28 14:26:04
2024/2/28 14:21:21002767先锋电子 12.21-5.42-0.516-1.803-10.984-860-59-801-133994-6.96-12.73-5.8-0.4-5.4-0.96.740.78-0.516 -1.807-0.517 -1.810007775568325645313.918.07916-71600.61.016.321.738.539.444.637.98.921.0553.810.170 2024/2/28 14:21:21
2024/2/28 14:16:06002767先锋电子 12.2-5.50-0.504-1.812-11.036-855-59-796-1471002-6.96-12.92-5.8-0.4-5.4-1.06.840.77-0.513 -1.809-0.514 -1.810007840558269640113.918.08919-80140.61.016.321.738.539.544.637.88.861.0753.770.170 2024/2/28 14:16:06
2024/2/28 14:11:13002767先锋电子 12.2-5.50-0.481-1.776-10.640-804-58-746-190994-6.60-12.86-5.5-0.4-5.1-1.36.839.78-0.483 -1.774-0.480 -1.759007772538182635314.018.09913-88180.61.016.421.538.439.744.637.88.781.0953.770.170 2024/2/28 14:11:13
2024/2/28 13:56:17002767先锋电子 12.34-4.42-0.460-1.540-10.314-771-28-744-110882-6.72-13.92-5.6-0.2-5.4-0.86.439.79-0.460 -1.541-0.460 -1.541006873507669605814.017.710794-95900.70.916.021.438.939.744.438.08.251.1154.380.170 2024/2/28 13:56:17
2024/2/28 13:46:10002767先锋电子 12.43-3.72-0.486-1.571-10.916-812-27-785-68880-7.20-13.43-6-0.2-5.8-0.56.539.78-0.486 -1.572-0.486 -1.570006855497554592514.017.811674-104020.70.916.021.838.939.444.437.98.101.1554.780.170 2024/2/28 13:46:10
2024/2/28 13:41:00002767先锋电子 12.4-3.95-0.473-1.556-10.832-806-27-779-40846-7.20-13.4-6-0.2-5.8-0.36.340.79-0.473 -1.556-0.473 -1.556006591507475587214.017.812520-112080.70.916.121.939.039.344.237.98.041.1854.650.170 2024/2/28 13:41:00
2024/2/28 13:36:18002767先锋电子 12.37-4.18-0.471-1.532-10.812-788-27-761-67855-7.08-13.33-5.9-0.2-5.7-0.56.440.78-0.471 -1.534-0.471 -1.541006657507405581114.017.913375-119960.70.916.221.938.939.444.237.87.991.2154.520.170 2024/2/28 13:36:18
2024/2/28 13:31:25002767先锋电子 12.43-3.72-0.460-1.499-10.631-768-26-742-53822-6.96-13.14-5.8-0.2-5.6-0.46.240.79-0.460 -1.494-0.459 -1.501006396507294575814.117.914196-127640.70.916.321.938.939.344.137.97.931.2454.780.170 2024/2/28 13:31:25
2024/2/28 13:26:10002767先锋电子 12.5-3.18-0.463-1.505-10.950-789-26-762-39828-7.20-12.53-6-0.2-5.8-0.36.340.79-0.471 -1.506-0.471 -1.506006445497232568514.118.015024-135530.70.916.322.138.939.244.137.87.861.2755.090.170 2024/2/28 13:26:10
2024/2/28 13:16:18002767先锋电子 12.52-3.02-0.488-1.554-11.743-785-26-759-103888-7.32-12.2-6.1-0.2-5.9-0.86.941.77-0.489 -1.557-0.482 -1.568006906497068547314.218.315912-143370.70.916.622.538.639.444.137.27.691.3455.180.170 2024/2/28 13:16:18
2024/2/28 13:11:21002767先锋电子 12.36-4.26-0.484-1.558-11.812-811-13-798-89900-7.68-12.92-6.4-0.1-6.3-0.77.140.77-0.484 -1.559-0.484 -1.555006998476970538614.118.316812-151480.80.916.222.538.839.544.237.17.571.3654.470.170 2024/2/28 13:11:21
2024/2/28 13:06:03002767先锋电子 12.37-4.18-0.464-1.526-11.581-778-13-766-113891-7.44-13-6.2-0.1-6.1-0.97.141.77-0.471 -1.531-0.471 -1.534006927486867531014.218.417703-159270.80.916.422.538.739.644.137.07.501.454.520.170 2024/2/28 13:06:03
2024/2/28 11:32:00002767先锋电子 12.32-4.57-0.450-1.455-11.346-754-25-729-111865-7.32-14.07-6.1-0.2-5.9-0.97.041.78-0.450 -1.455-0.450 -1.455006718476681520714.418.418568-166800.81.016.622.538.639.544.037.07.371.4454.290.170 2024/2/28 11:32:00
2024/2/28 11:26:06002767先锋电子 12.48-3.33-0.448-1.443-11.489-752-24-728-121873-7.44-13.9-6.2-0.2-6.0-1.07.241.78-0.448 -1.442-0.454 -1.442006780466578511414.318.419441-174320.81.016.522.538.539.544.237.07.231.4755.000.170 2024/2/28 11:26:06
2024/2/28 11:21:11002767先锋电子 12.19-5.58-0.443-1.306-11.204-744-24-720-165909-7.56-15.91-6.3-0.2-6.1-1.47.741.77-0.403 -1.368-0.414 -1.387007048456388492514.318.620350-181760.81.016.522.638.139.544.636.97.031.4953.720.170 2024/2/28 11:21:11
2024/2/28 11:16:09002767先锋电子 12.46-3.49-0.387-1.194-10.785-641-22-619-166807-6.96-14.73-5.8-0.2-5.6-1.57.342.79-0.380 -1.195-0.378 -1.181006236435867464214.618.421157-188180.91.117.222.837.839.344.136.86.561.4654.910.170 2024/2/28 11:16:09
2024/2/28 11:11:03002767先锋电子 12.58-2.56-0.386-1.192-11.344-641-21-620-150791-7.20-12.88-6-0.2-5.8-1.47.442.79-0.386 -1.192-0.380 -1.194006103425651445314.618.521948-194590.91.117.323.137.739.144.136.76.341.4855.440.170 2024/2/28 11:11:03
2024/2/28 11:06:08002767先锋电子 12.53-2.94-0.351-1.109-10.693-594-31-563-167761-6.84-12.93-5.7-0.3-5.4-1.67.342.8-0.253 -0.949-0.254 -0.999005867415444432814.818.622709-200530.91.217.522.937.739.343.936.66.181.5155.220.170 2024/2/28 11:06:08
2024/2/28 11:01:12002767先锋电子 12.74-1.32-0.286-0.922-9.172-421100-521-170591-5.04-11.7-4.21.0-5.2-1.75.943.82-0.248 -0.913-0.286 -0.916004549405104420515.118.323300-204741.00.018.223.437.639.343.237.35.921.5356.150.170 2024/2/28 11:01:12
2024/2/28 10:55:59002767先锋电子 12.77-1.08-0.288-0.943-9.511-49797-595-127624-6.12-10.42-5.11.0-6.1-1.36.442.81-0.288 -0.944-0.294 -0.943004801385007406315.018.523924-209711.00.017.623.737.939.243.537.15.761.5756.280.170 2024/2/28 10:55:59
2024/2/28 10:51:12002767先锋电子 12.77-1.08-0.266-0.901-9.515-47495-568-133606-6.00-10.71-51.0-6.0-1.46.443.81-0.272 -0.919-0.279 -0.932004663384854391915.018.624530-214451.00.018.224.237.438.843.437.05.601.6256.280.170 2024/2/28 10:51:12
2024/2/28 10:46:13002767先锋电子 12.67-1.86-0.258-0.751-9.255-44394-537-68512-6.24-9.73-5.21.1-6.3-0.86.041.83-0.254 -0.746-0.255 -0.737003920324401364914.817.925042-218881.10.017.023.338.038.843.937.95.021.5555.840.170 2024/2/28 10:46:13
2024/2/28 10:41:20002767先锋电子 12.85-0.46-0.225-0.623-8.333-36595-460-95460-5.52-8.07-4.61.2-5.8-1.25.843.84-0.208 -0.623-0.209 -0.624003521314035338415.017.925502-222531.20.018.224.037.438.643.237.44.661.5456.630.170 2024/2/28 10:41:20
2024/2/28 10:36:03002767先锋电子 12.990.62-0.142-0.526-6.740-24496-340-148391-3.96-6.25-3.31.3-4.6-2.05.343.85-0.142 -0.522-0.142 -0.532002990293673313915.418.025894-224971.30.018.723.337.239.242.837.54.331.5457.250.170 2024/2/28 10:36:03
2024/2/28 10:31:12002767先锋电子 13.11.47-0.141-0.557-7.280-24299-341-121362-4.08-3.62-3.41.4-4.8-1.75.144.84-0.141 -0.557-0.142 -0.560002767293547298415.318.226256-227381.40.019.023.836.938.642.737.64.171.657.730.170 2024/2/28 10:31:12
2024/2/28 10:26:13002767先锋电子 13.020.85-0.162-0.547-8.010-27797-374-69346-4.80-4.66-41.4-5.4-1.05.045.84-0.162 -0.550-0.162 -0.550002647293464290815.318.226603-230151.40.019.124.536.837.842.737.74.071.6957.380.170 2024/2/28 10:26:13
2024/2/28 10:21:01002767先锋电子 13.010.77-0.119-0.403-6.255-23199-330-13245-4.20-4.09-3.51.5-5.0-0.23.746.87-0.131 -0.428-0.132 -0.427001868283216278915.718.126847-232471.50.019.624.637.537.741.437.73.881.7757.340.170 2024/2/28 10:21:01
2024/2/28 10:16:12002767先锋电子 13.091.39-0.036-0.220-2.950-6298-160-55117-1.20-3.96-11.6-2.6-0.91.946.92-0.036 -0.231-0.032 -0.23400892262892265116.217.726964-233081.60.021.123.737.138.040.238.33.611.8257.690.170 2024/2/28 10:16:12
2024/2/28 10:11:13002767先锋电子 13.141.78-0.030-0.143-1.557-5298-150646-1.08-3.2-.91.7-2.60.10.848.95-0.023 -0.081-0.026 -0.09000353252648250816.717.627010-233601.70.021.924.537.437.339.038.23.391.9157.910.170 2024/2/28 10:11:13
2024/2/28 10:06:03002767先锋电子 13.22.25-0.009-0.086-1.223-16100-116511-0.36-.22-.31.9-2.20.10.249.96-0.009 -0.086-0.006 -0.0930080242361226517.017.727021-233761.90.022.524.737.637.538.037.83.081.9758.170.170 2024/2/28 10:06:03
2024/2/28 10:00:59002767先锋电子 13.22.250.000-0.097-1.138-35100-135035-0.84-.2-.72.0-2.70.00.751.950.000 -0.0980.000 -0.09800268232232212317.118.027056-234112.00.023.025.737.337.337.737.02.942.1758.170.170 2024/2/28 10:00:59
2024/2/28 9:56:12002767先锋电子 13.161.94-0.029-0.072-2.082-50101-1513218-1.32.62-1.12.2-3.30.70.453.96-0.029 -0.075-0.029 -0.07100140222010193917.418.127074-234622.20.023.727.037.136.437.036.62.692.3558.000.170 2024/2/28 9:56:12
2024/2/28 9:51:11002767先锋电子 13.333.25-0.015-0.068-0.52958104-46-19-381.805.621.52.7-1.2-0.5-1.05610.000 0.0030.033 -0.07900-294201624162718.118.127036-234042.70.026.127.335.335.835.936.92.262.4158.750.170 2024/2/28 9:51:11
2024/2/28 9:46:42002767先锋电子 13.121.630.020-0.095-1.0583499-65-121871.322.71.13.2-2.1-3.92.857.930.018 -0.0970.019 -0.04801666161397129717.018.327122-233703.20.025.727.832.936.838.235.41.832.4257.820.170 2024/2/28 9:46:42
2024/2/28 9:41:13002767先锋电子 13.081.320.028-0.0430.53355101-47-132782.52.322.13.9-1.8-5.13.060.960.027 -0.0440.033 -0.05101599141075103018.619.427200-233153.90.027.229.032.637.736.333.31.532.9557.640.170 2024/2/28 9:41:13
2024/2/28 9:35:59002767先锋电子 13.020.850.0570.0548.81997104-7-115186.36-9.285.35.7-0.4-6.31.0661.090.048 0.0730.050 0.060011401165170821.619.827219-232195.70.030.030.431.437.732.931.91.083.557.380.170 2024/2/28 9:35:59
2024/2/28 9:33:00002767先锋电子 13.071.24-0.026-0.019-8.779-1060-1064660-12.366.39-10.30.0-10.34.55.864.89-0.037 -0.043-0.066 -0.04400459640936619.421.627278-233240.00.026.737.038.734.234.628.80.613.3457.600.170 2024/2/28 9:33:00
2024/2/27 16:01:23002767先锋电子 12.915.300.294-0.5512.202484207277-304-1804.201.563.51.52.0-2.2-1.333.920.314 -0.5570.319 -0.55701-1421437481691514.615.827099-228412.61.115.713.740.142.341.642.98.40.8756.900.170 2024/2/27 16:01:23
2024/2/27 15:04:08002767先锋电子 12.915.300.294-0.5512.202484207277-304-1804.201.563.51.52.0-2.2-1.333.920.314 -0.5570.319 -0.55701-1421437481691514.615.826919-223572.61.115.713.740.142.341.642.98.40.8756.900.170 2024/2/27 15:04:08
2024/2/27 14:56:18002767先锋电子 12.895.140.277-0.5752.120470215255-309-1614.202.973.51.61.9-2.3-1.233.920.285 -0.5640.283 -0.56401-1275427287670914.615.826758-218862.71.115.813.940.042.341.542.78.16.8556.810.170 2024/2/27 14:56:18
2024/2/27 14:51:24002767先锋电子 12.864.890.292-0.6092.162456208247-326-1304.202.923.51.61.9-2.5-1.033.910.292 -0.6140.277 -0.60401-1031417133649014.515.926627-214312.81.215.613.739.942.441.742.77.92.8556.670.170 2024/2/27 14:51:24
2024/2/27 14:46:09002767先锋电子 12.824.570.299-0.5432.491494215279-304-1904.683.383.91.72.2-2.4-1.533.920.300 -0.5470.300 -0.54701-1504406948637714.415.726437-209362.91.215.713.539.842.241.643.17.71.8456.500.170 2024/2/27 14:46:09
2024/2/27 14:41:18002767先锋电子 12.895.140.298-0.5912.447503221282-381-1234.924.784.11.82.3-3.1-1.033.910.298 -0.5940.306 -0.59901-972396772617414.415.726315-204333.01.215.513.239.742.841.842.87.47.8356.810.170 2024/2/27 14:41:18
2024/2/27 14:36:07002767先锋电子 12.814.490.306-0.5832.638504216288-396-1085.044.554.21.82.4-3.3-0.933.910.313 -0.5740.313 -0.57201-856386656604114.315.726207-199293.11.315.413.039.642.941.942.87.31.8356.450.170 2024/2/27 14:36:07
2024/2/27 14:31:16002767先锋电子 12.784.240.308-0.5272.823518212306-400-1185.283.954.41.82.6-3.4-1.033.910.308 -0.5320.308 -0.53601-933376485592514.415.726089-194113.11.315.813.239.542.941.642.67.17.8456.320.170 2024/2/27 14:31:16
2024/2/27 14:26:10002767先锋电子 12.814.490.310-0.4663.050509220289-324-1855.284.294.41.92.5-2.8-1.634.920.310 -0.4670.310 -0.46601-1467376331584714.515.725904-189033.21.316.013.539.542.341.342.97.04.8456.450.170 2024/2/27 14:26:10
2024/2/27 14:21:19002767先锋电子 12.84.400.312-0.4743.083503217286-320-1835.284.234.41.92.5-2.8-1.634.920.313 -0.4740.313 -0.46601-1451376246576014.515.725721-183993.21.316.213.739.542.341.142.76.97.8556.410.170 2024/2/27 14:21:19
2024/2/27 14:16:12002767先锋电子 12.764.080.309-0.4643.076507225282-327-1805.403.544.52.02.5-2.9-1.635.920.309 -0.4610.309 -0.46101-1431386159567814.515.725541-178923.31.316.413.939.442.340.942.56.87.8656.230.170 2024/2/27 14:16:12
2024/2/27 14:11:17002767先锋电子 12.713.670.305-0.4103.130501211289-312-1895.402.814.51.92.6-2.8-1.735.930.298 -0.4100.305 -0.41601-1501376072562314.515.725351-173913.31.416.313.739.542.340.942.66.78.8856.010.170 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 先锋电子.002767:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
先锋电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved