速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 索菱股份.002766:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
索菱股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002766索菱股份 4.1-0.970.0200.0000.00070070-117473.72-11.663.10.03.1-5.22.181.170.000 0.0000.000 0.00000115153515411715.613.347700.00.05.72.631.736.962.660.50.651.1590.900.011 2024/5/27 11:33:26
2024/2/28 14:47:00002766索菱股份 4.16-9.17-0.237-0.147-7.365-913-333-5800913-7.56-14.05-6.3-2.3-4.00.06.346.95-0.237 -0.146-0.241 -0.1510020537180177141676818.419.4961-8431.84.118.222.232.932.947.140.83.851.44138.050.022 2024/2/28 14:47:00
2024/2/28 14:41:15002766索菱股份 4.2-8.30-0.230-0.141-7.180-877-340-53814863-7.44-13.24-6.2-2.4-3.80.16.147.96-0.227 -0.127-0.232 -0.1230019374179169341624018.819.61824-17211.84.218.722.532.832.746.740.63.751.44139.380.022 2024/2/28 14:41:15
2024/2/28 14:36:04002766索菱股份 4.24-7.42-0.245-0.194-8.350-929-333-59628901-8.04-11.94-6.7-2.4-4.30.26.547.93-0.246 -0.194-0.245 -0.2080020215175166541553018.720.02725-26501.94.318.422.732.832.646.940.43.671.44140.710.022 2024/2/28 14:36:04
2024/2/28 14:31:15002766索菱股份 4.24-7.42-0.213-0.182-7.574-812-338-474-41853-7.20-12.02-6-2.5-3.5-0.36.347.94-0.214 -0.180-0.214 -0.1810019096171160641503118.920.23578-34621.94.418.722.232.733.046.740.43.581.44140.710.022 2024/2/28 14:31:15
2024/2/28 14:26:04002766索菱股份 4.23-7.64-0.209-0.168-7.592-780-330-449-79859-7.08-12.47-5.9-2.5-3.4-0.66.547.94-0.211 -0.168-0.211 -0.1680019214167156821472418.920.14437-42422.04.518.622.032.433.047.040.53.491.44140.380.022 2024/2/28 14:26:04
2024/2/28 14:21:21002766索菱股份 4.28-6.55-0.169-0.119-6.278-648-229-419-127775-6.12-10.97-5.1-1.8-3.3-1.06.146.96-0.173 -0.125-0.170 -0.1160017287156151451450318.719.55212-48892.03.818.321.632.333.347.441.33.341.41142.040.022 2024/2/28 14:21:21
2024/2/28 14:16:06002766索菱股份 4.28-6.55-0.168-0.103-6.047-653-214-440-138792-6.24-10.97-5.2-1.7-3.5-1.16.346.96-0.168 -0.098-0.172 -0.0980017657155148781431318.819.66003-55432.13.818.421.932.233.347.341.03.311.43142.040.022 2024/2/28 14:16:06
2024/2/28 14:11:13002766索菱股份 4.29-6.33-0.170-0.114-6.270-648-212-436-162810-6.24-10.72-5.2-1.7-3.5-1.36.547.96-0.170 -0.115-0.176 -0.1260018058157147521409418.819.76813-61912.13.818.622.132.033.347.340.83.281.46142.370.022 2024/2/28 14:11:13
2024/2/28 13:56:17002766索菱股份 4.32-5.68-0.122-0.066-4.643-469-199-269-211680-4.80-10.17-4-1.7-2.3-1.85.846.98-0.122 -0.065-0.122 -0.0610015110144137171338719.019.57493-66592.23.918.620.932.234.047.041.23.071.48143.360.022 2024/2/28 13:56:17
2024/2/28 13:46:10002766索菱股份 4.35-5.02-0.116-0.096-4.865-444-205-239-216660-4.68-8.74-3.9-1.8-2.1-1.95.846.96-0.116 -0.098-0.116 -0.0990014665140134091285418.919.78153-71032.34.118.720.832.033.947.041.22.981.52144.360.022 2024/2/28 13:46:10
2024/2/28 13:41:00002766索菱股份 4.34-5.24-0.118-0.091-4.933-473-203-270-203676-5.04-8.92-4.2-1.8-2.4-1.86.046.96-0.118 -0.091-0.118 -0.0910015006138132211265118.919.88829-75762.34.118.721.132.033.847.041.02.951.55144.030.022 2024/2/28 13:41:00
2024/2/28 13:36:18002766索菱股份 4.35-5.02-0.119-0.097-5.118-444-211-233-211655-4.80-8.83-4-1.9-2.1-1.95.947.96-0.119 -0.097-0.116 -0.0950014535139129211238619.119.99484-80202.34.219.021.131.933.846.840.92.911.58144.360.022 2024/2/28 13:36:18
2024/2/28 13:31:25002766索菱股份 4.36-4.80-0.120-0.094-5.213-460-197-263-186646-5.04-8.43-4.2-1.8-2.4-1.75.947.96-0.120 -0.094-0.120 -0.1040014334137127831224719.019.810130-84802.44.219.121.531.633.346.941.02.871.6144.690.022 2024/2/28 13:31:25
2024/2/28 13:26:10002766索菱股份 4.41-3.71-0.124-0.131-5.848-476-205-270-184659-5.28-7.85-4.4-1.9-2.5-1.76.148.94-0.124 -0.131-0.124 -0.1300014616138125821184419.020.210789-89562.44.319.221.731.833.546.640.52.831.64146.350.022 2024/2/28 13:26:10
2024/2/28 13:16:18002766索菱股份 4.38-4.37-0.141-0.191-7.458-545-199-346-199744-6.24-9.31-5.2-1.9-3.3-1.97.148.92-0.141 -0.191-0.141 -0.1870016474134122531124018.920.611533-95002.54.418.922.231.933.846.739.62.741.7145.360.022 2024/2/28 13:16:18
2024/2/28 13:11:21002766索菱股份 4.36-4.80-0.147-0.205-7.950-555-206-349-236791-6.48-10.05-5.4-2.0-3.4-2.37.748.9-0.147 -0.205-0.147 -0.2060017519131120631091018.920.912324-100552.54.518.922.331.834.146.839.12.681.73144.690.022 2024/2/28 13:11:21
2024/2/28 13:06:03002766索菱股份 4.35-5.02-0.145-0.197-7.952-558-199-359-249807-6.72-10.5-5.6-2.0-3.6-2.58.147.9-0.139 -0.193-0.140 -0.1970017849124116031049719.021.013131-106132.64.617.921.532.334.847.239.12.601.74144.360.022 2024/2/28 13:06:03
2024/2/28 11:32:00002766索菱股份 4.38-4.37-0.137-0.180-7.768-526-201-325-239766-6.60-9.56-5.5-2.1-3.4-2.58.048.91-0.137 -0.180-0.137 -0.180001690912210941995119.321.213897-111402.74.818.321.732.434.946.638.62.491.75145.360.022 2024/2/28 11:32:00
2024/2/28 11:26:06002766索菱股份 4.38-4.37-0.132-0.175-7.579-500-198-302-320820-6.36-10.04-5.3-2.1-3.2-3.48.748.91-0.130 -0.175-0.136 -0.176001809612010673971419.521.414717-116392.84.918.621.831.935.346.738.02.451.79145.360.022 2024/2/28 11:26:06
2024/2/28 11:21:11002766索菱股份 4.31-5.90-0.130-0.146-6.940-500-200-300-291791-6.60-12.09-5.5-2.2-3.3-3.28.749.91-0.113 -0.146-0.116 -0.145001742211810193930719.621.515507-121392.95.119.022.331.534.746.637.92.361.8143.030.022 2024/2/28 11:21:11
2024/2/28 11:16:09002766索菱股份 4.34-5.24-0.088-0.080-5.178-340-60-281-306647-4.80-12.79-4-0.7-3.3-3.67.649.95-0.088 -0.080-0.090 -0.08200141991109483903819.720.716154-124803.13.819.422.731.034.646.538.92.201.75144.030.022 2024/2/28 11:16:09
2024/2/28 11:11:03002766索菱股份 4.39-4.15-0.067-0.022-3.556-271-66-205-336607-3.96-11.16-3.3-0.8-2.5-4.17.450.99-0.068 -0.021-0.068 -0.02000132951088890877220.220.516761-127503.24.020.222.730.434.546.238.82.121.77145.690.022 2024/2/28 11:11:03
2024/2/28 11:06:08002766索菱股份 4.39-4.15-0.0680.056-2.491-263-193-70-263525-4.08-8.98-3.4-2.5-0.9-3.46.8491.04-0.043 0.082-0.043 0.0650011483998233854720.519.817286-130131.74.220.921.830.734.146.739.91.991.75145.690.022 2024/2/28 11:06:08
2024/2/28 11:01:12002766索菱股份 4.46-2.62-0.0320.1170.309-140-19152-258398-2.28-6.7-1.9-2.60.7-3.55.4491.08-0.036 0.127-0.030 0.127008678947643825421.019.517684-131531.84.421.821.130.634.145.840.41.901.75148.010.022 2024/2/28 11:01:12
2024/2/28 10:55:59002766索菱股份 4.5-1.75-0.0150.1642.077-79-187108-273352-1.32-6-1.1-2.61.5-3.84.9491.12-0.015 0.163-0.018 0.163007683927216809821.719.418036-132321.94.522.020.530.434.245.740.81.851.81149.340.022 2024/2/28 10:55:59
2024/2/28 10:51:12002766索菱股份 4.48-2.18-0.0250.1701.593-97-18790-270367-1.68-8.3-1.4-2.71.3-3.95.3481.13-0.025 0.165-0.025 0.166008010876895780021.919.418403-133292.04.721.520.230.634.545.940.61.781.85148.670.022 2024/2/28 10:51:12
2024/2/28 10:46:13002766索菱股份 4.42-3.49-0.0310.1982.003-138-19052-256393-2.52-10.14-2.1-2.90.8-3.96.0481.16-0.030 0.195-0.030 0.195008559826395744922.319.218797-134662.15.020.920.130.734.646.340.31.681.86146.680.022 2024/2/28 10:46:13
2024/2/28 10:41:20002766索菱股份 4.49-1.97-0.0160.2655.021-58-192134-250308-1.20-7.99-1-3.32.3-4.35.3481.26-0.013 0.260-0.015 0.260006675735589704122.517.919105-135252.35.621.118.829.633.947.041.71.491.75149.010.022 2024/2/28 10:41:20
2024/2/28 10:36:03002766索菱股份 4.57-0.220.0490.32011.30420430174-3241204.92-5.234.10.63.5-6.52.4441.390.049 0.3250.051 0.325012582574854675422.215.919224-133202.72.121.117.629.035.547.244.81.271.61151.660.022 2024/2/28 10:36:03
2024/2/28 10:31:12002766索菱股份 4.60.440.0500.31411.70319129163-287964.80-2.4340.63.4-6.02.0441.40.049 0.3140.049 0.314012066554677653622.115.819320-131292.82.221.418.028.534.547.345.31.221.67152.660.022 2024/2/28 10:31:12
2024/2/28 10:26:13002766索菱股份 4.60.440.0390.33111.93418233149-247654.68-2.043.90.73.2-5.31.4441.430.041 0.3260.041 0.328011411534480642322.515.719385-129472.92.221.318.128.934.246.945.51.191.77152.660.022 2024/2/28 10:26:13
2024/2/28 10:21:01002766索菱股份 4.60.440.0270.32811.1821303199-188583.48-1.412.90.72.2-4.21.3451.460.032 0.3320.032 0.332011259524245619622.815.619444-128173.02.321.018.829.533.746.545.21.141.86152.660.022 2024/2/28 10:21:01
2024/2/28 10:16:12002766索菱股份 4.60.440.0190.31710.633963065-187912.64-1.052.20.71.5-4.32.1461.470.019 0.3170.021 0.318011968524088599422.915.619535-127213.12.420.919.429.934.246.144.01.112152.660.022 2024/2/28 10:16:12
2024/2/28 10:11:13002766索菱股份 4.60.440.0070.30610.067493216-1501011.44-1.531.20.80.4-3.72.5451.470.007 0.3180.007 0.315012181473856567522.615.419636-126733.42.619.619.230.233.946.844.31.032.07152.660.022 2024/2/28 10:11:13
2024/2/28 10:06:03002766索菱股份 4.641.31-0.0040.2548.933432-28-1101060.126.53.10.9-0.8-3.13.0481.49-0.004 0.255-0.003 0.266002288443375503122.615.219742-126693.93.020.120.929.432.546.643.60.902.06153.980.022 2024/2/28 10:06:03
2024/2/28 10:00:59002766索菱股份 4.651.53-0.0070.2559.246-3933-72-62102-1.444.63-1.21.0-2.2-1.93.1481.51-0.007 0.255-0.008 0.255002190413088466922.915.119844-127084.23.219.221.430.332.246.343.20.832.2154.320.022 2024/2/28 10:00:59
2024/2/28 9:56:12002766索菱股份 4.641.31-0.0140.2719.785-5231-83-961-2.043.24-1.71.0-2.7-0.32.0481.59-0.014 0.270-0.014 0.269001319382772440823.815.019905-127604.53.518.421.131.732.045.443.40.782.43153.980.022 2024/2/28 9:56:12
2024/2/28 9:51:11002766索菱股份 4.661.75-0.0170.1626.169-7031-100-1989-3.005.85-2.51.1-3.6-0.73.2521.4-0.017 0.175-0.018 0.147001921372498350224.017.119994-128304.93.819.623.231.131.844.441.20.712.71154.650.022 2024/2/28 9:51:11
2024/2/28 9:46:42002766索菱股份 4.610.66-0.0530.082-4.866-20833-24160148-10.44-4.54-8.71.4-10.12.56.2441.25-0.053 0.104-0.051 0.078003191272275283922.618.120142-130385.84.411.922.034.532.047.841.60.612.88152.990.022 2024/2/28 9:46:42
2024/2/28 9:41:13002766索菱股份 4.631.09-0.0390.055-7.536-116111-2273878-7.68-2.22-6.46.1-12.52.14.3311.2-0.038 0.056-0.037 0.060001680151773212222.018.420221-131546.10.06.318.837.835.749.845.50.463.17153.650.022 2024/2/28 9:41:13
2024/2/28 9:35:59002766索菱股份 4.590.22-0.0250.038-2.916-990-995148-9.72-5.64-8.10.0-8.14.23.9241.17-0.013 0.042-0.013 0.04500102181222143321.418.320268-132540.00.07.715.842.238.050.146.20.313.59152.320.022 2024/2/28 9:35:59
2024/2/28 9:33:00002766索菱股份 4.692.40-0.0010.042-1.833-30-3-14-0.484.56-.40.0-0.4-0.10.5181.31-0.007 0.044-0.007 0.0450079376099720.715.820272-132570.00.08.89.241.741.849.549.00.193.64155.640.022 2024/2/28 9:33:00
2024/2/27 16:01:23002766索菱股份 4.585.530.027-0.530-3.8781040104-2501471.4418.171.20.01.2-2.91.735.750.029 -0.5320.030 -0.53201328481139691051113.818.420419-131530.00.018.317.132.435.349.347.62.28.68151.990.022 2024/2/27 16:01:23
2024/2/27 15:04:08002766索菱股份 4.585.530.027-0.530-3.8781040104-2501471.4418.171.20.01.2-2.91.735.750.029 -0.5320.030 -0.53201328481139691051113.818.420565-130490.00.018.317.132.435.349.347.62.28.68151.990.022 2024/2/27 15:04:08
2024/2/27 14:56:18002766索菱股份 4.585.530.031-0.525-3.7161180118-2691511.6819.941.40.01.4-3.21.835.750.031 -0.5140.050 -0.51701339279138291034813.618.220717-129320.00.018.216.832.235.449.647.82.22.68151.990.022 2024/2/27 14:56:18
2024/2/27 14:51:24002766索菱股份 4.575.300.034-0.517-3.3491300130-3001701.9219.21.60.01.6-3.72.134.750.034 -0.5170.034 -0.52401381474135691013113.417.920887-128020.00.017.616.032.235.950.248.12.14.66151.660.022 2024/2/27 14:51:24
2024/2/27 14:46:09002766索菱股份 4.565.070.031-0.545-3.7611180118-3061881.8017.751.50.01.5-3.92.433.730.031 -0.5450.031 -0.5460142287013333971713.218.121075-126840.00.017.215.732.536.450.347.92.08.66151.330.022 2024/2/27 14:46:09
2024/2/27 14:41:18002766索菱股份 4.554.840.037-0.580-3.9071400140-3572172.1618.51.80.01.8-4.62.833.710.037 -0.5820.037 -0.5870148746913220940113.218.521292-125450.00.017.415.632.136.750.547.72.05.67151.000.022 2024/2/27 14:41:18
2024/2/27 14:36:07002766索菱股份 4.565.070.038-0.594-4.1381450145-3742292.2818.921.90.01.9-4.93.034.70.038 -0.6040.038 -0.6030151457013023911613.218.821522-124000.00.017.715.832.036.950.347.32.02.67151.330.022 2024/2/27 14:36:07
2024/2/27 14:31:16002766索菱股份 4.565.070.036-0.604-4.5791430143-3622192.2819.591.90.01.9-4.82.934.690.036 -0.6040.036 -0.5990149096912777885313.219.121740-122560.00.017.916.032.237.049.947.02.00.68151.330.022 2024/2/27 14:31:16
2024/2/27 14:26:10002766索菱股份 4.565.070.039-0.597-4.2611340134-3502162.1620.021.80.01.8-4.72.934.690.039 -0.5980.034 -0.5980148516812655874113.219.121956-121220.00.018.016.232.036.750.047.11.97.69151.330.022 2024/2/27 14:26:10
2024/2/27 14:21:19002766索菱股份 4.575.300.041-0.572-4.1271530153-3291752.5221.512.10.02.1-4.52.434.690.041 -0.5720.041 -0.5740139416712447864013.219.022132-119690.00.018.116.032.136.649.847.41.94.69151.660.022 2024/2/27 14:21:19
2024/2/27 14:16:12002766索菱股份 4.554.840.049-0.550-3.3701860186-3291433.1222.292.60.02.6-4.62.034.70.049 -0.5500.049 -0.5500132126612127852413.218.822274-117830.00.018.115.532.036.649.947.91.89.69151.000.022 2024/2/27 14:16:12
2024/2/27 14:11:17002766索菱股份 4.554.840.035-0.517-3.8671330133-2581262.2822.251.90.01.9-3.71.834.710.035 -0.5170.035 -0.5180128276411818837313.318.822400-116510.00.017.815.932.436.149.848.01.85.69151.000.022 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 索菱股份.002766:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
索菱股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved