速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙农股份.002758:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙农股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002758浙农股份 9.13-1.400.0570.0000.00027122744-115-15618.36-50.8415.312.82.5-6.5-8.8332.170.000 0.0000.000 0.00000-16938978211819.79.1-15627112.80.011.28.734.941.441.149.90.371.0420.840.110 2024/5/27 11:33:26
2024/2/28 14:47:00002758浙农股份 9.72-2.80-0.204-0.299-19.962-1031-481-550298733-16.20-13.35-13.5-6.3-7.23.99.645.77-0.203 -0.300-0.203 -0.305007372414120316318.624.3577-7600.26.515.622.841.537.642.733.11.501.5215.880.459 2024/2/28 14:47:00
2024/2/28 14:41:15002758浙农股份 9.73-2.70-0.204-0.316-20.687-1031-486-546299732-16.56-12.52-13.8-6.5-7.34.09.846.76-0.203 -0.307-0.202 -0.309007361414029305618.624.61310-17910.26.715.923.241.337.342.632.81.471.5315.900.459 2024/2/28 14:41:15
2024/2/28 14:36:04002758浙农股份 9.81-1.90-0.210-0.331-22.387-1073-486-587319754-17.76-11.68-14.8-6.7-8.14.410.447.74-0.211 -0.331-0.208 -0.333007573413942291018.525.02064-28640.26.915.723.841.336.942.832.41.421.5216.030.459 2024/2/28 14:36:04
2024/2/28 14:31:15002758浙农股份 9.74-2.60-0.196-0.319-21.736-996-488-509269728-16.92-13.58-14.1-6.9-7.23.810.347.74-0.196 -0.318-0.197 -0.317007309403829284318.525.02792-38610.27.116.123.341.037.242.732.41.391.5115.910.459 2024/2/28 14:31:15
2024/2/28 14:26:04002758浙农股份 9.71-2.90-0.196-0.330-22.154-1001-483-518280721-17.16-13.96-14.3-6.9-7.44.010.347.74-0.196 -0.331-0.197 -0.313007236403778279618.625.13512-48620.27.116.223.641.237.242.432.11.371.5315.860.459 2024/2/28 14:26:04
2024/2/28 14:21:21002758浙农股份 9.76-2.40-0.191-0.352-23.131-967-487-480254713-16.92-12.19-14.1-7.1-7.03.710.448.71-0.191 -0.350-0.191 -0.351007156403684262918.726.24226-58290.27.316.623.641.237.542.031.61.351.5415.950.459 2024/2/28 14:21:21
2024/2/28 14:16:06002758浙农股份 9.77-2.30-0.190-0.370-23.887-968-484-484239730-17.04-11.96-14.2-7.1-7.13.510.748.7-0.191 -0.364-0.191 -0.365007318393658256318.726.74955-67970.27.316.723.841.137.642.031.31.341.5715.960.459 2024/2/28 14:16:06
2024/2/28 14:11:13002758浙农股份 9.74-2.60-0.191-0.373-24.461-970-485-485202768-17.28-12.76-14.4-7.2-7.23.011.449.69-0.191 -0.367-0.191 -0.378007700403615249318.727.15723-77670.27.416.924.140.737.742.230.81.321.5915.910.459 2024/2/28 14:11:13
2024/2/28 13:56:17002758浙农股份 9.8-2.00-0.174-0.380-25.579-888-482-406133755-16.80-11.32-14-7.6-6.42.111.950.66-0.174 -0.378-0.174 -0.377007561383375223918.828.46478-86550.37.917.824.240.238.141.729.81.241.6216.010.459 2024/2/28 13:56:17
2024/2/28 13:46:10002758浙农股份 9.84-1.60-0.169-0.374-25.452-867-480-387125742-16.68-10.76-13.9-7.7-6.22.011.951.66-0.169 -0.375-0.170 -0.374007434383294217019.028.87220-95220.38.018.124.340.338.341.329.41.221.6916.080.459 2024/2/28 13:46:10
2024/2/28 13:41:00002758浙农股份 9.82-1.80-0.170-0.374-25.642-864-479-385118746-16.68-10.91-13.9-7.7-6.21.912.051.66-0.170 -0.374-0.170 -0.374007467383282215919.028.87966-103860.38.018.224.440.238.341.329.31.221.7416.040.459 2024/2/28 13:41:00
2024/2/28 13:36:18002758浙农股份 9.82-1.80-0.157-0.359-24.284-809-478-33198711-15.84-10.63-13.2-7.8-5.41.611.651.66-0.157 -0.359-0.157 -0.359007118383214213519.128.78677-111950.38.118.523.940.138.541.129.51.201.7716.040.459 2024/2/28 13:36:18
2024/2/28 13:31:25002758浙农股份 9.84-1.60-0.156-0.361-24.219-796-480-31691704-15.72-10.17-13.1-7.9-5.21.511.650.66-0.156 -0.359-0.156 -0.361007051363193212219.028.69382-119910.38.218.323.540.238.741.229.61.191.816.080.459 2024/2/28 13:31:25
2024/2/28 13:26:10002758浙农股份 9.83-1.70-0.156-0.360-24.555-797-483-31478718-15.84-10.14-13.2-8.0-5.21.311.951.66-0.156 -0.360-0.156 -0.360007187373167209319.128.910100-127870.38.318.423.640.238.941.129.21.181.8616.060.459 2024/2/28 13:26:10
2024/2/28 13:16:18002758浙农股份 9.88-1.20-0.156-0.341-25.051-798-484-313130668-16.20-9.98-13.5-8.2-5.32.211.352.67-0.156 -0.342-0.157 -0.341006679373052204019.429.010767-135850.38.518.824.140.638.440.329.01.161.9516.140.459 2024/2/28 13:16:18
2024/2/28 13:11:21002758浙农股份 9.83-1.70-0.156-0.341-25.385-798-484-315105693-16.44-10.43-13.7-8.3-5.41.811.953.66-0.156 -0.340-0.156 -0.340006937373026200719.329.011461-143830.38.619.124.540.138.340.528.61.141.9916.060.459 2024/2/28 13:11:21
2024/2/28 13:06:03002758浙农股份 9.81-1.90-0.157-0.350-26.396-806-483-32298708-16.80-10.51-14-8.4-5.61.712.353.65-0.152 -0.348-0.152 -0.348007079372987194119.329.712169-151890.38.719.124.740.138.440.528.21.132.0516.030.459 2024/2/28 13:06:03
2024/2/28 11:32:00002758浙农股份 9.8-2.00-0.144-0.328-25.428-738-485-25483656-16.08-9.13-13.4-8.8-4.61.511.953.66-0.144 -0.328-0.144 -0.328006552352806184319.629.912825-159270.39.119.424.040.539.039.827.91.082.0416.010.459 2024/2/28 11:32:00
2024/2/28 11:26:06002758浙农股份 9.86-1.40-0.111-0.293-21.336-569-485-8421548-12.96-5.13-10.8-9.2-1.60.410.451.68-0.111 -0.293-0.111 -0.293005473322678181819.728.913373-164970.39.519.821.440.640.239.328.91.032.0316.110.459 2024/2/28 11:26:06
2024/2/28 11:21:11002758浙农股份 9.84-1.60-0.091-0.248-17.709-467-482150467-11.16-2.34-9.3-9.60.30.09.350.7-0.084 -0.249-0.084 -0.248004654302521177719.928.213840-169630.410.019.719.440.740.739.229.90.982.0216.080.459 2024/2/28 11:21:11
2024/2/28 11:16:09002758浙农股份 9.89-1.10-0.058-0.208-14.595-317-483165-41359-8.282.68-6.9-10.53.6-0.97.847.74-0.063 -0.208-0.058 -0.211003569262304170019.926.914198-172810.410.919.916.340.841.738.931.10.891.9316.160.459 2024/2/28 11:16:09
2024/2/28 11:11:03002758浙农股份 9.93-0.70-0.061-0.230-16.197-313-485172-71384-8.525.81-7.1-11.03.9-1.68.749.7-0.060 -0.230-0.060 -0.228003817262215155519.828.214582-175940.411.420.416.540.341.938.930.20.861.9416.220.459 2024/2/28 11:11:03
2024/2/28 11:06:08002758浙农股份 9.93-0.70-0.064-0.234-17.361-328-484155-52380-9.125.93-7.6-11.23.6-1.28.849.69-0.069 -0.227-0.069 -0.230003780252141147120.129.214962-179220.411.620.516.940.641.838.529.70.84216.220.459 2024/2/28 11:06:08
2024/2/28 11:01:12002758浙农股份 10.010.10-0.065-0.221-18.860-354-48613225329-10.3210.72-8.6-11.83.20.68.051.69-0.069 -0.220-0.065 -0.220003273252042140620.029.115291-182760.412.220.817.640.640.038.230.20.80216.350.459 2024/2/28 11:01:12
2024/2/28 10:55:59002758浙农股份 10.040.40-0.047-0.209-15.650-241-381140-54296-7.4415.35-6.2-9.83.6-1.47.649.69-0.047 -0.209-0.047 -0.209002937231953135019.828.615587-185170.510.320.817.240.141.538.631.00.76216.400.459 2024/2/28 10:55:59
2024/2/28 10:51:12002758浙农股份 10.030.30-0.044-0.195-14.166-228-382154-62289-7.0815.34-5.9-9.94.0-1.67.549.7-0.040 -0.194-0.039 -0.194002874231906133520.128.715876-187440.510.420.916.940.241.838.430.90.752.1116.390.459 2024/2/28 10:51:12
2024/2/28 10:46:13002758浙农股份 10.030.30-0.047-0.205-17.045-263-388125-50313-8.8819.95-7.4-10.93.5-1.48.847.67-0.048 -0.208-0.051 -0.209003111201797120019.729.516189-190080.511.419.516.041.142.538.930.10.692.0716.390.459 2024/2/28 10:46:13
2024/2/28 10:41:20002758浙农股份 10.080.80-0.035-0.196-14.986-190-383193-75264-6.7224.99-5.6-11.35.7-2.27.847.67-0.035 -0.197-0.035 -0.197002624191722115919.529.016453-191970.511.820.314.641.143.338.130.30.662.116.470.459 2024/2/28 10:41:20
2024/2/28 10:36:03002758浙农股份 10.141.40-0.033-0.200-15.859-179-383205-104283-6.6029.25-5.5-11.86.3-3.28.747.65-0.034 -0.200-0.035 -0.201002808181675109719.329.416736-193760.612.420.213.940.443.638.830.10.632.1716.570.459 2024/2/28 10:36:03
2024/2/28 10:31:12002758浙农股份 10.161.60-0.031-0.203-16.211-158-382224-136294-6.0030.74-5-12.17.1-4.39.348.64-0.031 -0.204-0.031 -0.204002919181637105219.229.817030-195340.612.720.713.640.044.338.729.40.612.2816.600.459 2024/2/28 10:31:12
2024/2/28 10:26:13002758浙农股份 10.121.20-0.047-0.216-21.952-203-383180-119322-8.4031.09-7-13.26.2-4.111.149.6-0.047 -0.213-0.039 -0.21300320317152491618.931.517352-197370.613.820.314.140.644.738.527.40.562.2716.530.459 2024/2/28 10:26:13
2024/2/28 10:21:01002758浙农股份 10.090.90-0.046-0.200-21.033-236-28145-77313-11.4028.67-9.5-11.31.8-3.112.638.59-0.046 -0.202-0.046 -0.20200312011140082217.730.117665-199730.812.113.711.944.247.341.328.70.482.1416.490.459 2024/2/28 10:21:01
2024/2/28 10:16:12002758浙农股份 10.060.60-0.043-0.195-22.635-218-28062-119338-11.8825.34-9.9-12.72.8-5.415.338.56-0.043 -0.197-0.043 -0.19700336210127271217.330.918003-201920.913.612.910.143.348.742.927.60.432.116.440.459 2024/2/28 10:16:12
2024/2/28 10:11:13002758浙农股份 10.050.50-0.049-0.190-26.062-253-28229-74326-14.4024.98-12-13.41.4-3.515.538.56-0.049 -0.185-0.050 -0.18800325010121367517.331.118329-204450.914.311.910.544.147.643.127.60.412.2416.420.459 2024/2/28 10:11:13
2024/2/28 10:06:03002758浙农股份 10.080.80-0.052-0.194-30.828-264-28217-68332-16.4431.2-13.7-14.60.9-3.517.241.51-0.051 -0.195-0.052 -0.1970033059111756617.234.018661-207091.015.612.511.642.946.443.626.40.382.3316.470.459 2024/2/28 10:06:03
2024/2/28 10:00:59002758浙农股份 10.060.60-0.042-0.168-29.731-244-204-40-70314-17.6423.8-14.7-12.3-2.4-4.218.939.49-0.043 -0.169-0.043 -0.170003128897747416.934.918975-209531.213.510.713.143.848.044.325.40.322.3216.440.459 2024/2/28 10:00:59
2024/2/28 9:56:12002758浙农股份 10.030.30-0.051-0.166-36.593-264-204-60-50313-21.7216.55-18.1-14.0-4.1-3.421.536.47-0.052 -0.166-0.051 -0.169003119686640316.836.019288-212171.315.37.511.645.749.145.524.00.282.416.390.459 2024/2/28 9:56:12
2024/2/28 9:51:11002758浙农股份 10.050.50-0.039-0.143-30.408-235-112-123-36271-22.4416.43-18.7-8.9-9.8-2.921.630.47-0.039 -0.147-0.045 -0.142002703574134916.935.919559-214511.610.53.813.648.751.645.924.30.242.5316.420.459 2024/2/28 9:51:11
2024/2/28 9:46:42002758浙农股份 10.050.50-0.018-0.105-22.849-10420-123-103207-14.5227.47-12.12.3-14.4-12.024.123.47-0.019 -0.106-0.018 -0.105002059257527114.931.519766-215552.30.03.217.645.057.049.525.40.172.1516.420.459 2024/2/28 9:46:42
2024/2/28 9:41:13002758浙农股份 10.020.20-0.016-0.069-24.056-8120-101-80161-14.1618.96-11.82.9-14.7-11.723.524.49-0.016 -0.070-0.016 -0.074001612244621715.431.619927-216362.90.03.017.744.556.249.626.10.132.516.370.459 2024/2/28 9:41:13
2024/2/28 9:35:59002758浙农股份 100.00-0.009-0.0232.604-4420-65-2973-11.8812.25-9.94.5-14.4-6.416.319.660.003 -0.0240.003 -0.02900728122414719.930.420000-216804.50.00.014.451.557.944.027.70.092.7516.340.459 2024/2/28 9:35:59
2024/2/28 9:33:00002758浙农股份 10.030.300.005-0.0188.81521210-684711.0448.969.29.20.0-29.520.39.570.004 -0.0190.004 -0.0190146701327517.430.720047-216599.20.00.00.042.772.248.127.80.042.3916.390.459 2024/2/28 9:33:00
2024/2/27 16:01:23002758浙农股份 101.11-0.031-0.045-5.050-158188-346-102260-4.44-5.17-3.74.4-8.1-2.46.140.94-0.054 -0.075-0.057 -0.075002615211797168123.925.520307-218174.40.013.922.043.846.237.931.80.84.8616.340.459 2024/2/27 16:01:23
2024/2/27 15:04:08002758浙农股份 101.11-0.031-0.045-5.050-158188-346-102260-4.44-5.17-3.74.4-8.1-2.46.140.94-0.054 -0.075-0.057 -0.075002615211797168123.925.520568-219754.40.013.922.043.846.237.931.80.84.8616.340.459 2024/2/27 15:04:08
2024/2/27 14:56:18002758浙农股份 101.11-0.045-0.064-7.770-23099-329-87317-6.96-1.09-5.82.5-8.3-2.28.038.9-0.045 -0.068-0.049 -0.068003186181740157122.925.320885-222052.50.013.722.044.346.539.531.50.78.8116.340.459 2024/2/27 14:56:18
2024/2/27 14:51:24002758浙农股份 9.980.91-0.053-0.075-9.496-27197-368-74345-8.76-6.15-7.32.6-9.9-2.09.335.88-0.053 -0.074-0.053 -0.081003469161692149522.025.021231-224762.60.011.221.145.147.141.131.80.73.7716.310.459 2024/2/27 14:51:24
2024/2/27 14:46:09002758浙农股份 9.980.91-0.053-0.095-11.340-295100-395-93388-9.96-7.34-8.32.8-11.1-2.610.936.85-0.058 -0.095-0.058 -0.095003896151658140221.625.521618-227722.80.010.922.044.346.942.031.10.70.7616.310.459 2024/2/27 14:46:09
2024/2/27 14:41:18002758浙农股份 9.970.81-0.057-0.094-11.425-27897-376-101379-9.60-5.99-82.8-10.8-2.910.934.85-0.057 -0.094-0.054 -0.095003807141623137721.525.421997-230502.80.010.421.244.447.342.431.50.68.7616.290.459 2024/2/27 14:41:18
2024/2/27 14:36:07002758浙农股份 9.960.71-0.053-0.087-10.927-28297-379-91373-10.08-6.64-8.42.9-11.3-2.711.135.85-0.051 -0.098-0.053 -0.087003742141578134221.425.122370-233322.90.010.221.544.246.942.731.60.66.7516.270.459 2024/2/27 14:36:07
2024/2/27 14:31:16002758浙农股份 9.950.61-0.024-0.079-6.556-13597-232-200335-5.16-10.94-4.33.1-7.4-6.410.731.86-0.026 -0.078-0.026 -0.079003365121502128920.924.422705-234663.10.010.117.543.149.543.733.00.61.7116.260.459 2024/2/27 14:31:16
2024/2/27 14:26:10002758浙农股份 9.940.51-0.023-0.074-6.183-11798-215-196313-4.56-11.26-3.83.2-7.0-6.410.231.87-0.023 -0.074-0.023 -0.074003145111468127021.024.323018-235833.20.010.317.343.149.543.433.20.60.7216.240.459 2024/2/27 14:26:10
2024/2/27 14:21:19002758浙农股份 9.930.40-0.001-0.051-1.845-45101-146-208253-1.80-12.3-1.53.4-4.9-7.08.530.89-0.002 -0.051-0.002 -0.052002537111398124921.323.923271-236283.40.010.815.742.749.743.134.60.58.7116.220.459 2024/2/27 14:21:19
2024/2/27 14:16:12002758浙农股份 9.960.71-0.002-0.044-1.624-11100-111-196207-0.48-6.94-.43.6-4.0-7.17.526.91-0.002 -0.044-0.002 -0.04400208291350123020.622.623478-236393.60.09.313.343.350.443.836.30.54.6816.270.459 2024/2/27 14:16:12
2024/2/27 14:11:17002758浙农股份 9.950.61-0.001-0.037-0.728-599-104-178184-0.24-6.99-.23.6-3.8-6.56.726.920.002 -0.0370.002 -0.03700184491318121320.922.723662-236443.60.09.413.244.050.543.036.30.54.6916.260.459 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙农股份.002758:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙农股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved