速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南兴股份.002757:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南兴股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002757南兴股份 12.76-1.690.0240.0000.00085-2643497-932.76-15.842.3-7.19.40.2-2.5441.380.000 0.0000.000 0.00000-724152249309812.99.3-93850.07.123.313.931.831.644.947.41.031.2611.250.284 2024/5/27 11:33:26
2024/2/28 14:47:00002757南兴股份 13.61-8.84-0.973-0.942-19.932-3929-572-33571563773-18.12-22.78-15.1-2.2-12.90.614.548.83-0.981 -0.946-0.977 -0.9400026308105138031140213.115.93680-38440.32.516.028.941.240.642.528.06.431.3112.800.797 2024/2/28 14:47:00
2024/2/28 14:41:15002757南兴股份 13.65-8.57-0.923-0.779-19.045-3778-575-32021503628-18.12-23.33-15.1-2.3-12.80.614.547.85-0.925 -0.777-0.923 -0.779002523898130901108013.315.77308-76210.42.715.428.241.440.842.828.36.171.2912.840.797 2024/2/28 14:41:15
2024/2/28 14:36:04002757南兴股份 13.83-7.37-0.879-0.733-18.603-3618-559-3060973521-17.88-24.24-14.9-2.3-12.60.414.545.85-0.891 -0.733-0.870 -0.730002446491127671090213.215.510829-112400.42.714.827.441.641.243.228.75.981.2813.010.797 2024/2/28 14:36:04
2024/2/28 14:31:15002757南兴股份 13.85-7.23-0.860-0.737-18.284-3471-575-2897243447-17.40-24.29-14.5-2.4-12.10.114.445.85-0.851 -0.740-0.857 -0.738002393690124601059013.315.714276-147110.42.814.927.041.641.543.128.75.891.2913.030.797 2024/2/28 14:31:15
2024/2/28 14:26:04002757南兴股份 13.75-7.90-0.822-0.611-17.573-3371-581-279003371-17.40-24.91-14.5-2.5-12.00.014.546.86-0.816 -0.623-0.817 -0.628002337289120121034613.415.617647-180820.42.915.127.141.441.443.128.65.711.2812.930.797 2024/2/28 14:26:04
2024/2/28 14:21:21002757南兴股份 13.85-7.23-0.758-0.518-16.732-3150-585-2565-683218-16.80-24.73-14-2.6-11.4-0.314.346.88-0.758 -0.523-0.771 -0.556002227586115371011713.515.420865-212320.43.015.526.940.941.243.228.95.521.2713.030.797 2024/2/28 14:21:21
2024/2/28 14:16:06002757南兴股份 13.97-6.43-0.725-0.474-16.108-2961-461-2500-663027-16.20-23.25-13.5-2.1-11.4-0.313.845.89-0.725 -0.475-0.725 -0.47500209338211201999613.515.223891-241930.42.515.326.741.241.543.129.35.381.2613.140.797 2024/2/28 14:16:06
2024/2/28 14:11:13002757南兴股份 13.96-6.50-0.729-0.471-16.311-2976-456-2520-222998-16.44-23.54-13.7-2.1-11.6-0.113.845.89-0.729 -0.469-0.728 -0.47700207268111082989213.615.226889-271690.42.515.226.841.341.443.129.35.321.2813.130.797 2024/2/28 14:11:13
2024/2/28 13:56:17002757南兴股份 14.06-5.83-0.641-0.384-15.111-2611-469-2142-1432754-15.36-22.13-12.8-2.3-10.5-0.713.544.91-0.637 -0.382-0.637 -0.38000189997410377939613.615.029643-297800.42.715.125.641.442.143.129.64.991.313.230.797 2024/2/28 13:56:17
2024/2/28 13:46:10002757南兴股份 14.16-5.16-0.646-0.405-15.588-2645-441-2204-602705-15.84-21.78-13.2-2.2-11.0-0.313.544.9-0.646 -0.405-0.647 -0.41400186527310178916513.615.132348-324250.52.715.026.041.441.743.129.64.901.3613.320.797 2024/2/28 13:46:10
2024/2/28 13:41:00002757南兴股份 14.11-5.49-0.630-0.374-15.133-2559-436-2122-792638-15.48-22.26-12.9-2.2-10.7-0.413.344.91-0.625 -0.373-0.625 -0.3740018184729993904913.715.134986-349840.52.715.225.941.441.842.929.64.851.3813.270.797 2024/2/28 13:41:00
2024/2/28 13:36:18002757南兴股份 14.12-5.43-0.623-0.353-15.146-2579-453-2126-592638-15.72-22.35-13.1-2.3-10.8-0.313.445.91-0.629 -0.357-0.629 -0.3640018180739882896813.715.137624-375630.52.815.326.141.341.642.929.54.811.4213.280.797 2024/2/28 13:36:18
2024/2/28 13:31:25002757南兴股份 14.16-5.16-0.620-0.360-15.207-2537-449-2088-782615-15.60-22.24-13-2.3-10.7-0.413.445.91-0.620 -0.358-0.613 -0.3610018014739746884513.815.240239-400990.52.815.426.141.341.742.829.44.771.4513.320.797 2024/2/28 13:31:25
2024/2/28 13:26:10002757南兴股份 14.23-4.69-0.607-0.367-15.176-2487-443-2043-772564-15.48-21.76-12.9-2.3-10.6-0.413.345.91-0.607 -0.366-0.607 -0.3630017659729636872413.815.242803-425860.52.815.426.041.441.842.729.44.711.4813.390.797 2024/2/28 13:26:10
2024/2/28 13:16:18002757南兴股份 14.3-4.22-0.610-0.481-16.601-2519-432-2087-1132632-16.08-21.6-13.4-2.3-11.1-0.614.045.87-0.610 -0.482-0.611 -0.4810018123709365819013.815.845435-451060.52.815.526.641.341.942.728.74.591.5513.450.797 2024/2/28 13:16:18
2024/2/28 13:11:21002757南兴股份 14.21-4.82-0.607-0.493-16.717-2489-427-2062-1302619-16.08-22.09-13.4-2.3-11.1-0.714.146.87-0.607 -0.494-0.607 -0.4950018027719277804713.815.948054-475940.52.815.726.841.241.942.628.54.531.5913.370.797 2024/2/28 13:11:21
2024/2/28 13:06:03002757南兴股份 14.17-5.09-0.636-0.588-18.346-2610-438-2172-552665-17.16-21.64-14.3-2.4-11.9-0.314.646.84-0.630 -0.585-0.635 -0.5860018334699139769813.716.350719-502040.52.915.227.141.541.842.828.24.451.6213.330.797 2024/2/28 13:06:03
2024/2/28 11:32:00002757南兴股份 14.14-5.29-0.633-0.609-18.978-2598-445-2153-182616-17.52-21.68-14.6-2.5-12.1-0.114.746.83-0.633 -0.609-0.633 -0.6090017983688884739713.816.553334-528020.53.015.327.441.441.542.828.14.341.6513.300.797 2024/2/28 11:32:00
2024/2/28 11:26:06002757南兴股份 14.19-4.96-0.617-0.603-18.807-2535-440-2095-532587-17.28-21.51-14.4-2.5-11.9-0.314.746.83-0.617 -0.603-0.616 -0.5870017784678760729013.816.655922-553370.53.015.527.441.341.642.728.04.291.6913.350.797 2024/2/28 11:26:06
2024/2/28 11:21:11002757南兴股份 14.02-6.10-0.590-0.597-18.520-2424-447-1977-1202544-16.92-23.01-14.1-2.6-11.5-0.714.847.83-0.574 -0.597-0.581 -0.6090017475678529704613.816.858466-577610.53.115.927.441.041.742.627.84.191.7313.190.797 2024/2/28 11:21:11
2024/2/28 11:16:09002757南兴股份 14.11-5.49-0.537-0.585-18.179-2195-439-1756-2442439-16.20-22.12-13.5-2.7-10.8-1.515.047.82-0.533 -0.585-0.532 -0.5680016715638102668113.816.760906-599560.63.316.026.840.542.042.927.93.951.7113.270.797 2024/2/28 11:16:09
2024/2/28 11:11:03002757南兴股份 14.23-4.69-0.450-0.449-16.153-1883-444-1439-2762158-14.76-21.17-12.3-2.9-9.4-1.814.147.85-0.454 -0.449-0.455 -0.4540014760597531640713.916.363064-618390.63.516.726.140.141.942.628.53.711.6813.390.797 2024/2/28 11:11:03
2024/2/28 11:06:08002757南兴股份 14.22-4.76-0.427-0.402-15.563-1771-443-1328-2802051-14.40-20.35-12-3.0-9.0-1.913.947.86-0.417 -0.363-0.419 -0.3730014011577197620914.016.265115-636100.63.617.026.039.941.842.528.63.571.713.380.797 2024/2/28 11:06:08
2024/2/28 11:01:12002757南兴股份 14.38-3.68-0.398-0.396-15.617-1650-433-1216-2101859-14.16-17.84-11.8-3.1-8.7-1.513.348.86-0.399 -0.393-0.398 -0.3930012684556756579214.116.566974-652590.73.817.526.239.941.441.928.63.381.713.530.797 2024/2/28 11:01:12
2024/2/28 10:55:59002757南兴股份 14.48-3.01-0.392-0.410-16.160-1628-434-1194-1901817-14.40-17.01-12-3.2-8.8-1.413.449.85-0.392 -0.408-0.392 -0.3980012393546541556514.116.668792-668870.73.917.626.439.841.241.928.53.281.7413.620.797 2024/2/28 10:55:59
2024/2/28 10:51:12002757南兴股份 14.41-3.48-0.363-0.399-15.743-1561-437-1125-1851746-14.16-17.42-11.8-3.3-8.5-1.413.249.85-0.364 -0.392-0.368 -0.3920011904536347537914.216.870538-684480.74.018.126.639.641.041.628.43.201.813.550.797 2024/2/28 10:51:12
2024/2/28 10:46:13002757南兴股份 14.35-3.88-0.359-0.372-16.544-1448-437-1011-1751623-13.92-19.26-11.6-3.5-8.1-1.413.051.85-0.361 -0.365-0.356 -0.3640011049525936504314.316.972161-698970.84.318.927.038.940.341.428.43.011.8113.500.797 2024/2/28 10:46:13
2024/2/28 10:41:20002757南兴股份 14.47-3.08-0.294-0.278-14.972-1240-440-800-1921431-13.20-17.17-11-3.9-7.1-1.712.750.86-0.305 -0.281-0.299 -0.283009722465380465014.216.573593-711360.84.718.926.038.540.241.829.12.711.7413.610.797 2024/2/28 10:41:20
2024/2/28 10:36:03002757南兴股份 14.57-2.41-0.213-0.144-10.885-918-313-605-2621181-10.92-18.67-9.1-3.1-6.0-2.611.749.92-0.215 -0.151-0.219 -0.154008005404767438014.415.674773-720551.04.119.125.138.040.641.930.22.431.6713.710.797 2024/2/28 10:36:03
2024/2/28 10:31:12002757南兴股份 14.65-1.88-0.189-0.123-10.106-787-322-465-2751062-9.96-15.59-8.3-3.4-4.9-2.911.250.93-0.189 -0.122-0.189 -0.123007199394447413914.515.575836-728421.04.419.724.638.040.941.330.12.281.6913.780.797 2024/2/28 10:31:12
2024/2/28 10:26:13002757南兴股份 14.63-2.01-0.194-0.124-10.765-808-325-483-2141022-10.44-15.92-8.7-3.5-5.2-2.311.051.93-0.197 -0.123-0.189 -0.121006921394340402414.515.676857-736501.04.519.925.138.240.540.929.92.231.813.760.797 2024/2/28 10:26:13
2024/2/28 10:21:01002757南兴股份 14.61-2.14-0.172-0.076-9.537-733-323-410-175908-10.08-18.81-8.4-3.7-4.7-2.010.450.95-0.173 -0.079-0.173 -0.081006146354061384314.615.477765-743831.14.819.824.538.440.440.730.32.101.8613.740.797 2024/2/28 10:21:01
2024/2/28 10:16:12002757南兴股份 14.7-1.54-0.0700.011-3.572-309-3178-317626-4.80-17.95-4-4.10.1-4.18.1481.01-0.070 0.014-0.072 0.011004235303508352614.914.878391-746921.35.420.920.838.242.339.631.51.851.8213.830.797 2024/2/28 10:16:12
2024/2/28 10:11:13002757南兴股份 14.71-1.47-0.0470.030-0.878-195-318123-325520-3.24-22.16-2.7-4.41.7-4.57.2471.02-0.035 0.066-0.034 0.056003517283234331315.114.778911-748871.35.721.119.438.342.839.332.11.731.8913.840.797 2024/2/28 10:11:13
2024/2/28 10:06:03002757南兴股份 14.75-1.210.0270.0843.634-13-319306-356369-0.24-24.46-.2-5.14.9-5.75.9501.060.026 0.087-0.003 0.066012491252642279316.015.179280-749001.66.723.418.537.343.037.731.81.501.8613.870.797 2024/2/28 10:06:03
2024/2/28 10:00:59002757南兴股份 14.81-0.800.0260.0543.307151-206357-4302793.24-21.212.7-3.76.4-7.75.0491.080.026 0.0560.025 0.057011883222366254915.914.879559-747491.85.523.917.537.044.737.332.31.341.9113.930.797 2024/2/28 10:00:59
2024/2/28 9:56:12002757南兴股份 14.79-0.940.0270.0924.88572-210282-3082361.68-21.891.4-4.15.5-6.04.6501.10.028 0.0890.023 0.085011591212135234216.214.879795-746771.96.024.018.537.743.736.431.81.232.0813.910.797 2024/2/28 9:56:12
2024/2/28 9:51:11002757南兴股份 14.86-0.47-0.005-0.003-0.4240-305305-2282280.00-16.270-7.17.1-5.35.350.99-0.003 -0.0050.000 0.010001536171838182715.815.980023-746770.07.125.118.039.044.335.930.61.032.1313.980.797 2024/2/28 9:51:11
2024/2/28 9:46:42002757南兴股份 14.87-0.400.0040.0161.2904-156160-1671630.12-16.62.1-4.24.3-4.54.4491.010.006 0.0090.005 0.022011103151617163915.515.380186-746740.04.224.520.238.943.436.632.20.892.2913.990.797 2024/2/28 9:46:42
2024/2/28 9:41:13002757南兴股份 14.83-0.67-0.052-0.065-10.925-209-154-55-28237-9.12-14.92-7.6-5.6-2.0-1.08.643.87-0.051 -0.066-0.051 -0.075001603101279111014.616.880423-748830.05.617.519.543.144.139.430.80.662.4713.950.797 2024/2/28 9:41:13
2024/2/28 9:35:59002757南兴股份 14.69-1.61-0.0180.008-4.969-770-77-50127-5.04-35.47-4.20.0-4.2-2.76.940.97-0.017 0.004-0.019 -0.00800858679276815.716.280550-749600.00.017.922.142.845.539.332.40.442.7813.820.797 2024/2/28 9:35:59
2024/2/28 9:33:00002757南兴股份 14.84-0.600.000-0.017-5.415-520-522230-6.48-32.68-5.40.0-5.42.33.135.94-0.006 -0.021-0.010 -0.01101201342339615.316.480580-750120.00.014.620.044.542.240.937.80.232.4513.960.797 2024/2/28 9:33:00
2024/2/27 16:01:23002757南兴股份 14.933.040.3350.1776.77813741706-332-1090-2846.96-.675.87.2-1.4-4.6-1.2481.040.348 0.1860.353 0.18601-195794116421212114.013.580296-736387.90.719.220.637.241.835.736.95.781.1914.040.797 2024/2/27 16:01:23
2024/2/27 15:04:08002757南兴股份 14.933.040.3350.1776.77813741706-332-1090-2846.96-.675.87.2-1.4-4.6-1.2481.040.348 0.1860.353 0.18601-195794116421212114.013.580011-722647.90.719.220.637.241.835.736.95.781.1914.040.797 2024/2/27 15:04:08
2024/2/27 14:56:18002757南兴股份 14.933.040.3220.1546.55113031577-274-1074-2296.84-.015.76.9-1.2-4.7-1.0471.040.318 0.1450.312 0.14501-157589113951181513.813.379783-709617.50.618.820.037.542.236.237.25.581.1614.040.797 2024/2/27 14:56:18
2024/2/27 14:51:24002757南兴股份 14.792.070.092-0.0211.591379610-231-5051262.163.261.82.9-1.1-2.40.64210.087 -0.0190.093 -0.0430187173111871117213.013.079909-705833.50.618.519.639.642.038.437.85.151.0913.910.797 2024/2/27 14:51:24
2024/2/27 14:46:09002757南兴股份 14.731.660.060-0.0800.776227556-330-5353091.322.311.12.7-1.6-2.61.542.980.060 -0.0830.060 -0.08301213472110831085412.813.180218-703563.30.618.219.839.742.338.837.35.041.113.860.797 2024/2/27 14:46:09
2024/2/27 14:41:18002757南兴股份 14.681.310.035-0.141-0.061141564-423-5043630.842.46.72.8-2.1-2.51.842.960.035 -0.1420.035 -0.13901250870109441055212.713.280581-702153.40.617.920.039.842.338.937.14.941.113.810.797 2024/2/27 14:41:18
2024/2/27 14:36:07002757南兴股份 14.741.730.053-0.1550.237217552-335-5523351.323.261.12.8-1.7-2.81.742.960.062 -0.1500.053 -0.15701231669107011031812.713.280915-699983.50.718.219.939.542.338.837.14.831.113.870.797 2024/2/27 14:36:07
2024/2/27 14:31:16002757南兴股份 14.751.790.089-0.1341.142270579-309-6373671.683.41.43.0-1.6-3.31.942.960.090 -0.1470.071 -0.14501253767104991010712.713.281282-697283.50.518.420.039.342.638.836.94.731.113.870.797 2024/2/27 14:31:16
2024/2/27 14:26:10002757南兴股份 14.792.070.070-0.1320.747303683-379-6453411.923.961.63.6-2.0-3.41.842.970.070 -0.1340.070 -0.1320123626610342998112.713.181624-694253.60.018.220.239.442.838.837.04.651.1113.910.797 2024/2/27 14:26:10
2024/2/27 14:21:19002757南兴股份 14.842.420.076-0.1220.898259684-425-6473881.684.111.43.7-2.3-3.52.142.970.072 -0.1220.072 -0.1240126896510070972812.713.282012-691663.70.017.920.239.442.939.036.94.541.1113.960.797 2024/2/27 14:21:19
2024/2/27 14:16:12002757南兴股份 14.661.17-0.038-0.240-2.255-138345-483-552690-0.961.87-.82.0-2.8-3.24.039.93-0.038 -0.235-0.038 -0.235004784569783911912.213.182702-693042.00.016.919.740.443.640.736.74.241.0613.790.797 2024/2/27 14:16:12
2024/2/27 14:11:17002757南兴股份 14.590.69-0.086-0.294-3.761-349332-681-448797-2.52.63-2.12.0-4.1-2.74.837.91-0.086 -0.294-0.086 -0.298005529519541872612.113.283499-696522.00.015.619.741.043.741.436.64.081.0513.720.797 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南兴股份.002757:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南兴股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved