速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 昇兴股份.002752:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
昇兴股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002752昇兴股份 5.79-0.86-0.0150.0000.000-860-865630-3.4819.43-2.90.0-2.91.91.018.720.000 0.0000.000 0.0000051011656747027.810.830-860.00.07.510.422.921.069.668.60.52.8811.620.120 2024/5/27 11:33:26
2024/2/28 14:47:00002752昇兴股份 4.46-5.51-0.0780.127-4.417-357-6-352137220-7.20-8.14-6-0.1-5.92.33.7281.12-0.079 0.127-0.079 0.12800472743101691139412.611.2250-4430.00.111.117.031.729.457.253.51.311.5511.860.280 2024/2/28 14:47:00
2024/2/28 14:41:15002752昇兴股份 4.47-5.30-0.0700.124-3.902-352-6-346111240-7.20-7.66-6-0.1-5.91.94.1291.12-0.070 0.125-0.070 0.1260051524499901116112.611.3490-7950.00.111.317.231.429.557.353.21.291.5611.890.280 2024/2/28 14:41:15
2024/2/28 14:36:04002752昇兴股份 4.5-4.66-0.0660.124-3.592-299-6-29386213-6.24-6.81-5.2-0.1-5.11.53.7281.12-0.066 0.124-0.065 0.1210045504197981099312.611.2703-10940.00.111.516.631.329.857.253.51.261.5611.970.280 2024/2/28 14:36:04
2024/2/28 14:31:15002752昇兴股份 4.51-4.45-0.0750.120-4.525-344-6-338118226-7.32-6.33-6.1-0.1-6.02.14.0281.12-0.075 0.120-0.075 0.1240048274196011078412.611.2929-14380.00.110.916.931.729.657.453.41.241.5712.000.280 2024/2/28 14:31:15
2024/2/28 14:26:04002752昇兴股份 4.51-4.45-0.0750.111-4.692-345-6-33989256-7.44-5.85-6.2-0.1-6.11.64.6281.11-0.075 0.111-0.075 0.1110054684094941058212.511.21184-17820.00.111.117.231.329.757.653.01.221.5812.000.280 2024/2/28 14:26:04
2024/2/28 14:21:21002752昇兴股份 4.53-4.03-0.0810.101-5.400-345-5-33977268-7.56-4.59-6.3-0.1-6.21.44.9291.11-0.081 0.101-0.081 0.1060057294194061044312.411.21452-21270.00.111.317.530.729.358.053.11.201.612.050.280 2024/2/28 14:21:21
2024/2/28 14:16:06002752昇兴股份 4.53-4.03-0.0810.104-5.424-373-5-36886286-8.28-4.18-6.9-0.1-6.81.65.3291.1-0.081 0.103-0.080 0.1040061204092911024112.411.31739-25000.00.110.917.730.929.358.252.91.181.6212.050.280 2024/2/28 14:16:06
2024/2/28 14:11:13002752昇兴股份 4.52-4.24-0.0820.095-5.604-367-5-36291277-8.28-4.66-6.9-0.1-6.81.75.2291.1-0.082 0.097-0.081 0.0940059124091011002912.511.32016-28670.00.111.117.931.029.357.952.71.171.6312.020.280 2024/2/28 14:11:13
2024/2/28 13:56:17002752昇兴股份 4.55-3.60-0.0800.106-5.682-370-5-36585285-8.88-3.71-7.4-0.1-7.31.75.7301.12-0.081 0.106-0.081 0.105006077388445946512.611.32301-32380.00.111.418.730.628.958.052.31.091.6612.100.280 2024/2/28 13:56:17
2024/2/28 13:46:10002752昇兴股份 4.58-2.97-0.0760.109-5.368-371-5-36668303-9.12-2.95-7.6-0.1-7.51.46.2311.12-0.076 0.110-0.081 0.107006446398126914012.811.42603-36090.00.111.619.130.529.157.951.71.071.7212.180.280 2024/2/28 13:46:10
2024/2/28 13:41:00002752昇兴股份 4.57-3.18-0.0760.101-5.531-350-5-34543307-8.76-3.41-7.3-0.1-7.20.96.4311.12-0.076 0.101-0.076 0.101006524387948892512.811.42910-39580.00.111.919.130.429.557.751.31.051.7412.160.280 2024/2/28 13:41:00
2024/2/28 13:36:18002752昇兴股份 4.59-2.75-0.0760.113-5.365-349-5-34557293-8.88-2.79-7.4-0.1-7.31.26.2311.14-0.076 0.113-0.075 0.112006229377730879813.011.43203-43080.00.112.019.330.629.457.451.21.031.7612.210.280 2024/2/28 13:36:18
2024/2/28 13:31:25002752昇兴股份 4.57-3.18-0.0760.105-5.539-348-5-34319330-9.00-3.09-7.5-0.1-7.40.47.1321.13-0.076 0.105-0.076 0.105007007387568856413.011.53532-46560.00.112.319.730.029.657.750.61.011.7912.160.280 2024/2/28 13:31:25
2024/2/28 13:26:10002752昇兴股份 4.59-2.75-0.0700.102-5.134-322-5-318-23345-8.52-3.09-7.1-0.1-7.0-0.57.6321.13-0.070 0.103-0.070 0.102007337377411838513.011.53878-49780.00.112.519.529.630.157.950.30.991.8112.210.280 2024/2/28 13:26:10
2024/2/28 13:16:18002752昇兴股份 4.6-2.54-0.0560.111-4.011-322-4-318-9331-8.88-2.97-7.4-0.1-7.3-0.27.6341.13-0.059 0.107-0.060 0.099007025386979790213.211.74208-53000.00.113.120.429.429.657.549.90.951.8612.240.280 2024/2/28 13:16:18
2024/2/28 13:11:21002752昇兴股份 4.59-2.75-0.0540.083-4.302-280-4-276-63343-8.04-3.78-6.7-0.1-6.6-1.58.2331.13-0.063 0.086-0.063 0.086007265356710760813.211.64551-55800.00.113.219.828.930.457.949.70.911.8512.210.280 2024/2/28 13:11:21
2024/2/28 13:06:03002752昇兴股份 4.58-2.97-0.0690.063-6.898-320-4-316-69389-9.96-3.01-8.3-0.1-8.2-1.810.1311.1-0.070 0.058-0.070 0.058008237306369698112.811.74940-59000.00.111.319.528.830.659.949.80.841.7712.180.280 2024/2/28 13:06:03
2024/2/28 11:32:00002752昇兴股份 4.62-2.12-0.0700.036-8.071-321-4-318-150471-10.80-2.2-9-0.1-8.9-4.213.2331.06-0.070 0.036-0.070 0.036009944305816615113.012.25411-62210.00.112.221.127.832.060.046.80.771.7112.290.280 2024/2/28 11:32:00
2024/2/28 11:26:06002752昇兴股份 4.62-2.12-0.0630.040-7.430-294-3-290-152446-10.20-3.43-8.5-0.1-8.4-4.412.9341.07-0.064 0.040-0.063 0.037009401305663603712.912.15857-65150.00.112.621.027.031.460.447.50.751.7212.290.280 2024/2/28 11:26:06
2024/2/28 11:21:11002752昇兴股份 4.59-2.75-0.0630.025-8.190-297-7-290-169465-10.56-3.52-8.8-0.2-8.6-5.013.8331.06-0.063 0.030-0.064 0.032009805285518582612.912.26322-68120.00.212.020.626.931.961.147.30.731.7512.210.280 2024/2/28 11:21:11
2024/2/28 11:16:09002752昇兴股份 4.62-2.12-0.0490.031-6.229-227-6-220-205431-8.64-2.71-7.2-0.2-7.0-6.513.7321.06-0.048 0.031-0.048 0.036009068255298559912.511.86754-70390.00.212.619.626.332.861.147.40.681.712.290.280 2024/2/28 11:16:09
2024/2/28 11:11:03002752昇兴股份 4.67-1.06-0.0190.055-1.540-860-86-238324-3.60-3.82-30.0-3.0-8.311.3291.12-0.019 0.055-0.019 0.059006784214847541212.411.17077-71240.00.013.116.125.834.161.149.80.621.6212.420.280 2024/2/28 11:11:03
2024/2/28 11:06:08002752昇兴股份 4.67-1.06-0.0160.044-1.550-760-76-248325-3.36-5.1-2.80.0-2.8-9.111.9291.09-0.016 0.040-0.016 0.042006799204670509812.211.27402-72010.00.012.915.726.235.360.949.00.591.6212.420.280 2024/2/28 11:06:08
2024/2/28 11:01:12002752昇兴股份 4.720.00-0.0170.031-1.946-760-76-230306-3.48-3.79-2.90.0-2.9-8.811.7301.07-0.016 0.0430.004 0.030006398204484478112.211.47708-72770.00.013.416.326.235.060.448.70.561.6412.560.280 2024/2/28 11:01:12
2024/2/28 10:55:59002752昇兴股份 4.750.640.0040.0381.99720020-2692490.96-2.18.80.00.8-11.010.2281.10.004 0.0420.004 0.042015217174180458212.211.27957-72570.00.014.313.525.636.660.149.90.521.6212.640.280 2024/2/28 10:55:59
2024/2/28 10:51:12002752昇兴股份 4.730.210.0110.0323.00519019-2582390.96-3.52.80.00.8-10.810.0291.070.010 0.0290.004 0.029014997174044433212.411.58196-72380.00.014.713.926.036.859.349.30.511.6812.580.280 2024/2/28 10:51:12
2024/2/28 10:46:13002752昇兴股份 4.740.420.0250.0447.1661180118-2711536.60-6.465.50.05.5-12.67.1271.120.025 0.0440.025 0.044013185153625404812.411.18349-71200.00.016.310.825.538.158.251.10.461.612.610.280 2024/2/28 10:46:13
2024/2/28 10:41:20002752昇兴股份 4.781.270.0250.0528.0231170117-2451276.96-3.055.80.05.8-12.16.3291.150.025 0.0510.025 0.051012659153397391512.410.88476-70020.00.017.311.524.236.358.552.20.431.6112.710.280 2024/2/28 10:41:20
2024/2/28 10:36:03002752昇兴股份 4.811.910.0170.0456.44684084-2171345.402.94.50.04.5-11.77.2301.140.018 0.0440.018 0.043012791143147357412.310.88610-69190.00.017.012.523.935.659.151.90.401.5912.790.280 2024/2/28 10:36:03
2024/2/28 10:31:12002752昇兴股份 4.832.330.0100.0414.47546046-1781323.124.722.60.02.6-10.17.5291.130.010 0.0410.010 0.041012764132998340112.310.88742-68730.00.015.813.224.634.759.652.10.381.6312.850.280 2024/2/28 10:31:12
2024/2/28 10:26:13002752昇兴股份 4.822.120.0070.0434.05932032-1671352.281.591.90.01.9-9.98.0301.140.007 0.0410.007 0.042012825132840324912.410.98878-68410.00.015.713.824.434.359.951.90.361.712.820.280 2024/2/28 10:26:13
2024/2/28 10:21:01002752昇兴股份 4.822.120.0060.0413.73028028-1521252.04-1.081.70.01.7-9.47.7301.160.006 0.0410.006 0.041012609122661309112.711.09003-68130.00.015.914.225.234.658.951.20.351.7912.820.280 2024/2/28 10:21:01
2024/2/28 10:16:12002752昇兴股份 4.811.910.0000.0362.074303-1431400.24-1.87.20.00.2-9.29.0301.130.001 0.0360.001 0.035012914122541287712.711.39142-68100.00.014.914.725.835.059.350.30.331.8912.790.280 2024/2/28 10:16:12
2024/2/28 10:11:13002752昇兴股份 4.811.91-0.0050.025-0.267-210-21-120141-1.80.55-1.50.0-1.5-8.49.9271.12-0.005 0.023-0.005 0.022002947102449273612.210.99283-68310.00.012.814.326.434.860.850.90.311.9412.790.280 2024/2/28 10:11:13
2024/2/28 10:06:03002752昇兴股份 4.832.330.0010.0221.676202-95930.248.16.20.00.2-7.87.6301.10.001 0.0220.001 0.02101193792140235311.910.89376-68290.00.015.014.825.233.059.852.20.261.8812.850.280 2024/2/28 10:06:03
2024/2/28 10:00:59002752昇兴股份 4.832.330.0000.0292.494202-69670.248.54.20.00.2-6.26.0331.150.000 0.0280.000 0.02801139491872215612.410.89442-68270.00.016.516.324.931.158.652.60.241.9912.850.280 2024/2/28 10:00:59
2024/2/28 9:56:12002752昇兴股份 4.81.69-0.0060.0300.210-280-28-3967-3.481.99-2.90.0-2.9-4.06.9351.21-0.006 0.033-0.006 0.03200140491587191612.810.69509-68550.00.015.818.725.629.658.651.70.212.0512.770.280 2024/2/28 9:56:12
2024/2/28 9:51:11002752昇兴股份 4.811.91-0.0180.008-8.281-820-82-890-11.642.01-9.70.0-9.7-0.910.6331.08-0.017 0.012-0.018 0.00400188671428154712.511.59599-69370.00.011.621.328.629.559.849.20.182.212.790.280 2024/2/28 9:51:11
2024/2/28 9:46:42002752昇兴股份 4.791.48-0.0130.010-6.513-580-58-2482-9.368.72-7.80.0-7.8-3.211.0341.08-0.013 0.010-0.013 0.01000172561212130412.912.09681-69950.00.013.221.028.031.258.847.80.162.4112.740.280 2024/2/28 9:46:42
2024/2/28 9:41:13002752昇兴股份 4.791.48-0.025-0.010-22.134-910-91-697-17.288.56-14.40.0-14.4-0.915.3371.02-0.024 -0.011-0.019 -0.0030020356986100313.513.39778-70870.00.011.125.529.630.559.344.00.142.9612.740.280 2024/2/28 9:41:13
2024/2/28 9:35:59002752昇兴股份 4.740.42-0.019-0.006-32.731-870-87-27114-24.12-7.23-20.10.0-20.1-6.226.342.91-0.026 -0.006-0.026 -0.006002404567361213.614.99892-71740.00.011.031.127.133.361.935.60.093.4412.610.280 2024/2/28 9:35:59
2024/2/28 9:33:00002752昇兴股份 4.760.85-0.026-0.008-48.403-1180-1188110-50.04-.99-41.70.0-41.72.838.954.85-0.025 -0.007-0.025 -0.007002313446339412.815.110002-72910.00.06.147.826.323.567.628.70.063.7812.660.280 2024/2/28 9:33:00
2024/2/27 16:01:23002752昇兴股份 4.721.94-0.007-0.033-2.057-30-140110-342372-1.085.44-.9-4.23.3-10.311.240.94-0.006 -0.033-0.007 -0.03300794734782373879.19.610374-73210.04.219.716.424.234.556.144.90.73.7612.560.280 2024/2/27 16:01:23
2024/2/27 15:04:08002752昇兴股份 4.721.94-0.007-0.033-2.057-30-140110-342372-1.085.44-.9-4.23.3-10.311.240.94-0.006 -0.033-0.007 -0.03300794734782373879.19.610746-73510.04.219.716.424.234.556.144.90.73.7612.560.280 2024/2/27 15:04:08
2024/2/27 14:56:18002752昇兴股份 4.71.51-0.007-0.032-2.136-32-140107-338370-1.205.87-1-4.33.3-10.411.441.95-0.007 -0.031-0.007 -0.03100790634774773329.09.511116-73840.04.320.116.823.834.256.144.70.71.7512.500.280 2024/2/27 14:56:18
2024/2/27 14:51:24002752昇兴股份 4.711.73-0.007-0.029-2.096-32-138106-336368-1.205.52-1-4.33.3-10.511.542.95-0.007 -0.029-0.007 -0.02900786634760472169.09.511484-74160.04.320.417.124.034.555.644.10.70.7612.530.280 2024/2/27 14:51:24
2024/2/27 14:46:09002752昇兴股份 4.71.51-0.013-0.029-3.033-59-13878-297356-2.285.25-1.9-4.42.5-9.511.442.95-0.013 -0.029-0.013 -0.02900761334746670718.99.411840-74750.04.420.017.524.534.055.544.10.68.7612.500.280 2024/2/27 14:46:09
2024/2/27 14:41:18002752昇兴股份 4.71.51-0.019-0.034-4.106-85-13954-287372-3.364.4-2.8-4.61.8-9.512.341.94-0.019 -0.034-0.019 -0.03300794832733068688.89.412212-75600.04.618.917.124.834.356.344.00.66.7512.500.280 2024/2/27 14:41:18
2024/2/27 14:36:07002752昇兴股份 4.691.30-0.019-0.036-4.342-86-14054-283369-3.484.4-2.9-4.71.8-9.512.441.93-0.019 -0.043-0.019 -0.04300788531721867408.89.412581-76460.04.719.217.424.433.956.444.00.65.7612.480.280 2024/2/27 14:36:07
2024/2/27 14:31:16002752昇兴股份 4.681.08-0.019-0.031-4.311-85-13853-278363-3.482.88-2.9-4.71.8-9.512.442.94-0.019 -0.031-0.019 -0.03200776032699165739.09.512944-77310.04.719.517.724.433.956.143.70.64.7612.450.280 2024/2/27 14:31:16
2024/2/27 14:26:10002752昇兴股份 4.681.08-0.019-0.037-4.574-84-13955-274358-3.482.06-2.9-4.81.9-9.512.442.93-0.019 -0.037-0.019 -0.03700765231684963559.09.713302-78150.04.819.817.924.433.955.843.40.63.7712.450.280 2024/2/27 14:26:10
2024/2/27 14:21:19002752昇兴股份 4.681.08-0.018-0.032-4.268-83-13855-268351-3.481.83-2.9-4.81.9-9.312.243.94-0.018 -0.032-0.018 -0.03200750232676663379.19.713653-78980.04.819.918.024.533.855.643.40.63.7812.450.280 2024/2/27 14:21:19
2024/2/27 14:16:12002752昇兴股份 4.681.08-0.019-0.026-4.159-86-14054-245331-3.601.68-3-4.91.9-8.611.643.95-0.018 -0.027-0.018 -0.02700706931665563009.29.713984-79830.04.920.018.124.833.455.243.60.62.812.450.280 2024/2/27 14:16:12
2024/2/27 14:11:17002752昇兴股份 4.670.86-0.019-0.031-4.398-85-13954-244329-3.601.45-3-4.91.9-8.611.643.94-0.019 -0.031-0.019 -0.03100703131658862029.29.814313-80690.04.920.218.324.933.554.943.30.62.8112.420.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 昇兴股份.002752:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
昇兴股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved