速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国光股份.002749:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国光股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002749国光股份 15.89-0.690.0170.0000.0001030103132-2357.924.846.60.06.68.5-15.191.790.000 0.0000.000 0.00000-14711154427596.33.5-2351030.00.08.01.425.617.166.481.50.25.8225.970.153 2024/5/27 11:33:26
2024/2/28 14:47:00002749国光股份 15.08-6.39-0.139-0.232-17.783-839-106-734132707-15.24-13.26-12.7-1.6-11.12.010.736.77-0.138 -0.232-0.139 -0.23200449818548742267.79.9472-7370.01.611.923.038.036.050.139.41.091.422.070.510 2024/2/28 14:47:00
2024/2/28 14:41:15002749国光股份 15.16-5.90-0.130-0.211-17.061-785-108-676102683-14.76-13.59-12.3-1.7-10.61.610.736.78-0.129 -0.213-0.129 -0.21300433518525640997.79.91155-15210.01.712.022.637.836.250.239.51.051.3922.190.510 2024/2/28 14:41:15
2024/2/28 14:36:04002749国光股份 15.24-5.40-0.129-0.202-17.000-776-107-668107668-14.76-13.26-12.3-1.7-10.61.710.637.79-0.129 -0.202-0.126 -0.19700424318514440417.89.91823-22970.01.712.122.737.936.250.039.41.041.422.310.510 2024/2/28 14:36:04
2024/2/28 14:31:15002749国光股份 15.15-5.96-0.116-0.144-15.070-729-110-619178552-14.28-14.71-11.9-1.8-10.12.99.036.84-0.118 -0.144-0.118 -0.14400349817476939968.19.72375-30260.01.812.022.138.635.749.440.41.011.3922.180.510 2024/2/28 14:31:15
2024/2/28 14:26:04002749国光股份 15.2-5.65-0.109-0.124-14.226-660-106-554141519-13.44-15.87-11.2-1.8-9.42.48.836.86-0.109 -0.124-0.109 -0.12400328416457739158.29.52894-36860.01.812.521.937.935.549.640.80.971.3722.250.510 2024/2/28 14:26:04
2024/2/28 14:21:21002749国光股份 15.25-5.34-0.114-0.122-15.050-674-109-564167507-14.04-14.66-11.7-1.9-9.82.98.836.86-0.114 -0.121-0.111 -0.12100320516447838348.19.53400-43600.01.912.322.138.035.149.740.90.951.3722.320.510 2024/2/28 14:21:21
2024/2/28 14:16:06002749国光股份 15.27-5.21-0.120-0.108-15.678-725-107-618208517-15.48-14.37-12.9-1.9-11.03.79.236.87-0.120 -0.109-0.120 -0.10900326615435937738.19.43917-50840.01.911.622.638.434.750.040.80.921.3722.350.510 2024/2/28 14:16:06
2024/2/28 14:11:13002749国光股份 15.28-5.15-0.119-0.098-15.590-725-111-614216509-15.72-14.99-13.1-2.0-11.13.99.237.88-0.119 -0.098-0.120 -0.09800321816421236908.39.54426-58100.02.011.822.938.734.849.540.30.911.3822.370.510 2024/2/28 14:11:13
2024/2/28 13:56:17002749国光股份 15.45-4.10-0.077-0.028-10.803-4740-474160314-12.12-12.47-10.10.0-10.13.46.731.96-0.077 -0.028-0.077 -0.02800197511356234088.38.64741-62840.00.010.720.839.436.049.943.20.771.2722.620.510 2024/2/28 13:56:17
2024/2/28 13:46:10002749国光股份 15.6-3.17-0.062-0.013-9.052-3800-380179201-10.44-8.39-8.70.0-8.74.14.632.98-0.062 -0.013-0.062 -0.01200125911330832368.38.54942-66640.00.011.620.339.335.249.144.50.711.2522.830.510 2024/2/28 13:46:10
2024/2/28 13:41:00002749国光股份 15.59-3.23-0.063-0.017-9.586-3820-382183200-10.80-7.62-90.0-9.04.34.733.97-0.063 -0.017-0.063 -0.01700125111322831378.28.55141-70460.00.011.820.839.134.849.144.40.691.2522.820.510 2024/2/28 13:41:00
2024/2/28 13:36:18002749国光股份 15.6-3.17-0.057-0.013-8.863-3610-361151210-10.32-7.75-8.60.0-8.63.65.033.97-0.057 -0.013-0.058 -0.01900131410315630508.38.65351-74070.00.012.120.738.735.149.244.20.681.2722.830.510 2024/2/28 13:36:18
2024/2/28 13:31:25002749国光股份 15.6-3.17-0.058-0.014-9.018-3540-354140214-10.32-8.8-8.60.0-8.63.45.233.98-0.058 -0.014-0.058 -0.01900134210308630098.48.65565-77610.00.012.220.838.835.449.043.80.671.2922.830.510 2024/2/28 13:31:25
2024/2/28 13:26:10002749国光股份 15.66-2.79-0.057-0.022-9.384-3510-351133218-10.44-8.36-8.70.0-8.73.35.434.96-0.057 -0.022-0.057 -0.02200136410303329138.38.75783-81130.00.012.521.238.435.149.143.70.661.3122.920.510 2024/2/28 13:26:10
2024/2/28 13:16:18002749国光股份 15.67-2.73-0.057-0.004-9.190-3520-352153200-10.80-9.5-90.0-9.03.95.135.99-0.057 -0.006-0.058 -0.00600124910282727928.78.85983-84650.00.012.921.938.834.948.343.20.641.3622.940.510 2024/2/28 13:16:18
2024/2/28 13:11:21002749国光股份 15.69-2.61-0.0580.005-9.134-3520-352157195-11.04-10.01-9.20.0-9.24.15.1361.01-0.057 0.003-0.057 0.00300122010268727078.98.86178-88170.00.013.222.439.135.047.742.60.621.3822.970.510 2024/2/28 13:11:21
2024/2/28 13:06:03002749国光股份 15.67-2.73-0.0540.021-8.246-3350-335160175-10.80-11.14-90.0-9.04.34.7361.04-0.054 0.024-0.054 0.02400109310248925969.39.06353-91520.00.013.522.539.435.147.142.40.601.3922.940.510 2024/2/28 13:06:03
2024/2/28 11:32:00002749国光股份 15.66-2.79-0.0600.025-9.344-3670-367203164-12.36-10.95-10.30.0-10.35.74.6371.05-0.060 0.025-0.060 0.02500102410230224269.79.26517-95190.00.013.223.540.534.846.341.70.581.3922.920.510 2024/2/28 11:32:00
2024/2/28 11:26:06002749国光股份 15.68-2.67-0.0570.023-9.066-3510-351186165-12.00-11.76-100.0-10.05.34.7371.05-0.057 0.024-0.057 0.02200102910226423829.79.26682-98710.00.013.523.540.335.046.241.50.571.4222.950.510 2024/2/28 11:26:06
2024/2/28 11:21:11002749国光股份 15.56-3.41-0.0550.028-8.857-3400-340172168-11.88-11.86-9.90.0-9.95.04.9381.06-0.055 0.028-0.055 0.02800104910218723209.89.26851-102100.00.013.823.740.235.246.041.10.561.4522.780.510 2024/2/28 11:21:11
2024/2/28 11:16:09002749国光股份 15.7-2.55-0.0540.029-9.000-3400-340200141-12.48-10.39-10.40.0-10.46.14.3391.07-0.055 0.029-0.053 0.0290087610208222279.89.26991-105510.00.014.424.840.134.045.541.20.531.4522.980.510 2024/2/28 11:16:09
2024/2/28 11:11:03002749国光股份 15.76-2.17-0.0480.028-7.995-3020-302180122-11.28-9.49-9.40.0-9.45.63.8391.07-0.048 0.029-0.048 0.029007609203321809.89.27113-108530.00.014.824.239.834.245.441.60.521.4923.070.510 2024/2/28 11:11:03
2024/2/28 11:06:08002749国光股份 15.76-2.17-0.0480.029-8.004-2950-295188107-11.28-8.73-9.40.0-9.46.03.4401.07-0.048 0.030-0.048 0.029006649198321299.89.27220-111480.00.015.124.540.334.344.641.20.511.5323.070.510 2024/2/28 11:06:08
2024/2/28 11:01:12002749国光股份 15.86-1.55-0.0470.034-7.778-2920-292191102-11.40-8.11-9.50.0-9.56.23.3401.09-0.047 0.035-0.047 0.0350063191903207310.09.27322-114400.00.015.424.940.534.344.140.80.501.5823.220.510 2024/2/28 11:01:12
2024/2/28 10:55:59002749国光股份 15.77-2.11-0.0410.036-6.754-2530-25317577-10.20-7.16-8.50.0-8.55.92.6401.09-0.041 0.034-0.041 0.0340048091839200710.09.27399-116930.00.015.724.240.834.943.540.90.481.6123.080.510 2024/2/28 10:55:59
2024/2/28 10:51:12002749国光股份 15.82-1.80-0.0410.034-6.807-2520-25216884-10.44-8.15-8.70.0-8.75.82.9411.1-0.041 0.034-0.041 0.0350052291766194010.29.37483-119450.00.016.124.840.835.043.140.20.471.6623.160.510 2024/2/28 10:51:12
2024/2/28 10:46:13002749国光股份 15.8-1.92-0.0370.038-6.261-2360-23617858-10.32-8.8-8.60.0-8.66.52.1411.12-0.037 0.038-0.037 0.0380035781650184010.39.27540-121800.00.016.324.941.635.142.140.00.441.6723.130.510 2024/2/28 10:46:13
2024/2/28 10:41:20002749国光股份 15.94-1.06-0.0380.039-6.469-2330-23319142-10.68-6.39-8.90.0-8.97.31.6431.13-0.038 0.039-0.037 0.0390026081566176710.49.27582-124130.00.017.126.041.534.241.439.80.421.7123.330.510 2024/2/28 10:41:20
2024/2/28 10:36:03002749国光股份 15.95-0.99-0.0340.038-5.783-2130-21316350-10.20-5.13-8.50.0-8.56.52.0441.13-0.034 0.039-0.034 0.0390031181488168610.49.27632-126260.00.017.826.341.334.840.938.90.401.7623.350.510 2024/2/28 10:36:03
2024/2/28 10:31:12002749国光股份 15.98-0.81-0.0340.033-6.305-2150-21517639-10.56-3.58-8.80.0-8.87.21.6451.12-0.034 0.033-0.034 0.0330024281450161910.49.37671-128410.00.018.327.141.133.940.639.00.391.8523.390.510 2024/2/28 10:31:12
2024/2/28 10:26:13002749国光股份 15.97-0.87-0.0300.034-5.490-1850-18516816-9.60-6.26-80.0-8.07.30.7451.12-0.030 0.033-0.030 0.0340010081407157710.29.17688-130260.00.018.526.540.533.241.040.30.371.8923.380.510 2024/2/28 10:26:13
2024/2/28 10:21:01002749国光股份 15.93-1.12-0.0270.040-4.792-1700-170181-11-9.48-5.11-7.90.0-7.98.4-0.5431.15-0.027 0.038-0.027 0.03700-6671321151410.18.87677-131960.00.017.325.241.032.641.742.20.351.9323.320.510 2024/2/28 10:21:01
2024/2/28 10:16:12002749国光股份 16.04-0.43-0.0110.0520.911-700-70181-111-4.68-6.36-3.90.0-3.910.1-6.2421.26-0.011 0.052-0.011 0.05200-68661091137310.18.17566-132650.00.019.223.141.131.039.745.90.291.7823.480.510 2024/2/28 10:16:12
2024/2/28 10:11:13002749国光股份 15.99-0.74-0.0110.0512.299-720-72170-98-4.92-6.46-4.10.0-4.19.7-5.6431.26-0.011 0.056-0.011 0.05400-60461050132010.38.27468-133370.00.019.623.741.131.439.344.90.281.9423.410.510 2024/2/28 10:11:13
2024/2/28 10:06:03002749国光股份 16.110.00-0.0010.0505.162-80-8118-110-0.602.72-.50.0-0.57.6-7.1441.3-0.001 0.050-0.001 0.05000-6765886115410.88.37358-133450.00.021.622.140.432.838.045.10.251.9423.580.510 2024/2/28 10:06:03
2024/2/28 10:00:59002749国光股份 16.291.12-0.0050.0372.612-310-31121-89-2.524.53-2.10.0-2.18.1-6.0441.24-0.005 0.039-0.005 0.04000-5505843104410.98.87268-133760.00.021.123.241.533.437.443.40.242.1623.840.510 2024/2/28 10:00:59
2024/2/28 9:56:12002749国光股份 16.130.120.0070.0399.1234604656-1034.56-33.80.03.84.6-8.4431.30.007 0.0400.008 0.04001-630469290210.88.37166-133300.00.023.619.840.135.536.344.70.202.0923.610.510 2024/2/28 9:56:12
2024/2/28 9:51:11002749国光股份 16.291.120.0070.0349.4014504562-1074.804.5340.04.05.6-9.6431.280.007 0.0340.007 0.03401-657462379711.08.67058-132850.00.023.419.441.335.735.344.90.182.3323.840.510 2024/2/28 9:51:11
2024/2/28 9:46:42002749国光股份 16.31.180.0160.04117.3427907945-1249.245.347.70.07.74.4-12.1431.370.016 0.0400.012 0.04001-762352972711.98.76934-132060.00.025.517.841.236.833.345.40.162.6623.860.510 2024/2/28 9:46:42
2024/2/28 9:41:13002749国光股份 16.421.920.0000.0163.6576006059-1198.8821.427.40.07.47.3-14.7471.330.000 0.0170.007 0.02001-730341455012.09.06816-131460.00.027.219.841.233.931.646.30.133.0524.030.510 2024/2/28 9:41:13
2024/2/28 9:35:59002749国光股份 16.250.870.0000.0114.33430382-850.968.02.80.00.821.9-22.7171.490.001 0.0150.001 0.01501-526020430411.47.66731-131440.00.08.77.952.230.339.161.80.062.423.790.510 2024/2/28 9:35:59
2024/2/28 9:33:00002749国光股份 16.03-0.500.0000.0060.0000005-50.00-47.0600.00.03.7-3.701.350.000 0.0070.000 0.00700-3301091478.16.06725-131440.00.00.00.039.235.560.864.50.021.5523.460.510 2024/2/28 9:33:00
2024/2/27 16:01:23002749国光股份 16.110.75-0.0120.033-1.185-73-829187-114-1.92-2.14-1.6-1.80.24.1-2.5171.05-0.012 0.036-0.012 0.03600-7096405842597.06.76611-132170.01.87.87.640.936.851.353.80.74.7123.580.510 2024/2/27 16:01:23
2024/2/27 15:04:08002749国光股份 16.110.75-0.0120.033-1.185-73-829187-114-1.92-2.14-1.6-1.80.24.1-2.5171.05-0.012 0.036-0.012 0.03600-7096405842597.06.76497-132900.01.87.87.640.936.851.353.80.74.7123.580.510 2024/2/27 15:04:08
2024/2/27 14:56:18002749国光股份 16.110.75-0.0120.035-1.126-71-8513192-121-1.92-3.96-1.6-1.90.34.3-2.7181.06-0.012 0.034-0.015 0.03400-7486398742087.06.66376-133610.01.98.07.740.736.451.354.00.72.723.580.510 2024/2/27 14:56:18
2024/2/27 14:51:24002749国光股份 16.090.63-0.0170.034-1.935-104-82-22213-109-2.88-3.17-2.4-1.9-0.54.9-2.5171.05-0.017 0.033-0.017 0.03300-6735393741476.86.56268-134650.01.97.58.040.335.452.254.70.70.723.550.510 2024/2/27 14:51:24
2024/2/27 14:46:09002749国光股份 16.130.88-0.0170.034-2.013-106-84-21215-110-3.00-1.81-2.5-2.0-0.55.1-2.6181.06-0.017 0.034-0.017 0.03400-6816386040766.86.46158-135710.02.07.78.240.135.052.254.80.68.6923.610.510 2024/2/27 14:46:09
2024/2/27 14:41:18002749国光股份 16.130.88-0.0130.038-1.437-82-820213-131-2.40-.55-2-2.00.05.2-3.2181.06-0.013 0.038-0.013 0.03900-8135377240146.76.36027-136530.02.08.08.039.934.752.155.30.66.6923.610.510 2024/2/27 14:41:18
2024/2/27 14:36:07002749国光股份 16.110.75-0.0130.041-1.370-77-814195-118-2.28-.52-1.9-2.00.14.8-2.9181.07-0.013 0.040-0.013 0.04000-7295369739666.86.35909-137300.02.08.18.039.835.052.155.00.65.723.580.510 2024/2/27 14:36:07
2024/2/27 14:31:16002749国光股份 16.130.88-0.0110.046-0.969-76-838183-107-2.28.01-1.9-2.10.24.6-2.7181.08-0.011 0.048-0.011 0.04800-6665361939216.86.35802-138050.02.18.28.039.434.852.455.10.64.723.610.510 2024/2/27 14:31:16
2024/2/27 14:26:10002749国光股份 16.161.06-0.0110.049-1.017-70-8212180-110-2.16.42-1.8-2.10.34.6-2.8181.09-0.011 0.048-0.011 0.04800-6795354638616.86.35693-138760.02.18.38.039.635.052.154.90.63.723.650.510 2024/2/27 14:26:10
2024/2/27 14:21:19002749国光股份 16.191.25-0.0100.049-0.794-69-8515177-108-2.16.39-1.8-2.20.44.6-2.8191.09-0.010 0.049-0.010 0.04800-6675347738076.96.35585-139450.02.28.58.139.134.552.455.20.62.7123.700.510 2024/2/27 14:21:19
2024/2/27 14:16:12002749国光股份 16.151.00-0.0080.052-0.410-49-8334147-98-1.56-.33-1.3-2.20.93.9-2.6191.1-0.008 0.052-0.008 0.05200-6065341637546.86.25487-139940.02.28.77.838.434.552.955.50.61.7123.640.510 2024/2/27 14:16:12
2024/2/27 14:11:17002749国光股份 16.151.00-0.0080.0630.196-48-8233171-122-1.56-.32-1.3-2.20.94.6-3.3191.12-0.005 0.063-0.005 0.06300-7605331037107.06.25365-140420.02.28.87.938.634.052.655.90.60.7223.640.510 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国光股份.002749:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国光股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved