速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 王子新材.002735:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
王子新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002735王子新材 11.75-0.420.0020.0000.0006233-228-3833780.12-11.1.14.2-4.1-6.96.834.640.000 0.0000.000 0.000003224194754304110.015.637864.20.012.917.032.839.750.143.32.48.62226.880.012 2024/5/27 11:33:26
2024/2/28 14:47:00002735王子新材 9.09-9.19-0.590-2.450-22.682-1118-299-819-3761495-12.12-8.98-10.1-2.7-7.4-3.413.542.58-0.607 -2.468-0.607 -2.46900154045810154592411.219.31872-11130.02.715.923.335.939.348.234.75.961.07153.420.044 2024/2/28 14:47:00
2024/2/28 14:41:15002735王子新材 9.21-7.99-0.574-2.225-21.885-1062-308-754-2971359-12.00-9.54-10-2.9-7.1-2.812.842.6-0.575 -2.227-0.575 -2.2240013969559517574211.519.03232-21750.02.916.023.136.339.147.734.95.701.05155.440.044 2024/2/28 14:41:15
2024/2/28 14:36:04002735王子新材 9.33-6.79-0.594-2.225-22.727-1120-301-819-2591379-12.96-9.75-10.8-2.9-7.9-2.513.342.6-0.595 -2.230-0.623 -2.2330014161549342558211.419.14611-32950.02.915.423.336.539.048.134.85.571.05157.470.044 2024/2/28 14:36:04
2024/2/28 14:31:15002735王子新材 9.27-7.39-0.631-2.208-24.212-1173-303-869-2831456-13.92-9.15-11.6-3.0-8.6-2.814.442.59-0.632 -2.221-0.632 -2.2240014929529097533211.419.46067-44680.03.015.123.736.339.148.634.25.421.05156.450.044 2024/2/28 14:31:15
2024/2/28 14:26:04002735王子新材 9.29-7.19-0.607-2.073-23.938-1144-306-839-2071352-13.92-9.35-11.6-3.1-8.5-2.113.742.6-0.614 -2.077-0.615 -2.0780013842518698521811.619.47419-56120.03.115.423.936.638.748.034.35.281.05156.790.044 2024/2/28 14:26:04
2024/2/28 14:21:21002735王子新材 9.38-6.29-0.639-2.027-24.738-1187-309-878-1541341-14.76-7.89-12.3-3.2-9.1-1.613.943.6-0.639 -2.028-0.634 -2.0330013720518548512111.519.38760-67990.03.215.324.436.638.248.134.25.161.05158.310.044 2024/2/28 14:21:21
2024/2/28 14:16:06002735王子新材 9.39-6.19-0.584-1.953-23.267-1094-304-790-1901284-13.80-8.19-11.5-3.2-8.3-2.013.542.61-0.584 -1.953-0.584 -1.9530013130498374508911.619.110044-78930.03.215.523.836.538.548.034.55.081.06158.480.044 2024/2/28 14:16:06
2024/2/28 14:11:13002735王子新材 9.39-6.19-0.573-1.892-22.987-1072-301-771-1691242-13.68-8.43-11.4-3.2-8.2-1.813.243.61-0.573 -1.894-0.570 -1.8850012689508226504411.719.111286-89650.03.215.723.936.538.347.834.65.021.07158.480.044 2024/2/28 14:11:13
2024/2/28 13:56:17002735王子新材 9.49-5.19-0.557-1.679-23.035-1039-305-735-811120-13.92-7.7-11.6-3.4-8.2-0.912.545.63-0.557 -1.679-0.557 -1.6800011423497706485311.918.812406-100050.03.416.524.736.437.347.134.64.781.1160.170.044 2024/2/28 13:56:17
2024/2/28 13:46:10002735王子新材 9.54-4.70-0.554-1.610-23.301-1041-306-735-171059-14.28-7.52-11.9-3.5-8.4-0.212.146.63-0.554 -1.611-0.554 -1.6110010787497511476011.918.713464-110460.03.516.925.336.136.347.034.94.661.14161.010.044 2024/2/28 13:46:10
2024/2/28 13:41:00002735王子新材 9.51-5.00-0.556-1.611-23.597-1046-305-741-261072-14.40-7.46-12-3.5-8.5-0.312.346.63-0.556 -1.611-0.556 -1.6110010920497460472011.918.814536-120910.03.516.925.436.236.546.934.64.641.17160.500.044 2024/2/28 13:41:00
2024/2/28 13:36:18002735王子新材 9.52-4.90-0.550-1.604-23.805-1033-301-732-261059-14.40-7.51-12-3.5-8.5-0.312.346.63-0.550 -1.604-0.550 -1.6040010790487362463011.918.915595-131250.03.517.225.736.036.346.834.54.591.2160.670.044 2024/2/28 13:36:18
2024/2/28 13:31:25002735王子新材 9.54-4.70-0.544-1.569-23.721-1023-307-716-171040-14.40-7.48-12-3.6-8.4-0.212.247.63-0.544 -1.570-0.543 -1.5670010585497274459611.918.916635-141470.03.617.325.735.936.146.834.64.541.22161.010.044 2024/2/28 13:31:25
2024/2/28 13:26:10002735王子新材 9.6-4.10-0.530-1.561-23.943-997-302-696-671064-14.28-7.22-11.9-3.6-8.3-0.812.747.63-0.530 -1.559-0.530 -1.5590010832487217453011.818.817699-151440.03.617.625.935.236.047.234.54.461.24162.020.044 2024/2/28 13:26:10
2024/2/28 13:16:18002735王子新材 9.6-4.10-0.539-1.524-24.807-1011-304-707-411052-14.76-7.52-12.3-3.7-8.6-0.512.848.63-0.540 -1.535-0.540 -1.5370010701486969436112.019.218751-161550.03.717.826.435.335.846.934.14.371.3162.020.044 2024/2/28 13:16:18
2024/2/28 13:11:21002735王子新材 9.52-4.90-0.526-1.442-23.964-992-242-750-481041-14.76-9.01-12.3-3.0-9.3-0.612.948.64-0.527 -1.444-0.527 -1.4470010581476697426812.219.219792-171470.03.017.626.935.536.146.934.04.291.33160.670.044 2024/2/28 13:11:21
2024/2/28 13:06:03002735王子新材 9.52-4.90-0.514-1.423-23.712-968-206-762-481016-14.64-8.35-12.2-2.6-9.6-0.612.847.64-0.489 -1.374-0.490 -1.4060010322456514416112.419.420807-181160.02.617.427.036.036.646.633.84.221.36160.670.044 2024/2/28 13:06:03
2024/2/28 11:32:00002735王子新材 9.52-4.90-0.450-1.134-20.450-848-206-642-84932-13.32-9.02-11.1-2.7-8.4-1.112.247.69-0.450 -1.134-0.450 -1.134009462445820401813.319.321740-189640.02.718.126.536.137.245.833.64.051.36160.670.044 2024/2/28 11:32:00
2024/2/28 11:26:06002735王子新材 9.6-4.10-0.423-1.082-19.623-798-203-595-90888-12.72-8.49-10.6-2.7-7.9-1.211.847.7-0.423 -1.080-0.426 -1.077009011435663395713.519.322628-197620.02.718.426.336.137.345.533.73.991.4162.020.044 2024/2/28 11:26:06
2024/2/28 11:21:11002735王子新材 9.42-5.89-0.438-0.983-19.736-827-203-624-51878-13.68-10.54-11.4-2.8-8.6-0.712.147.7-0.422 -1.011-0.439 -1.028008893415428379713.519.423506-205890.02.817.726.336.437.145.933.83.841.4158.990.044 2024/2/28 11:21:11
2024/2/28 11:16:09002735王子新材 9.57-4.40-0.404-0.918-19.344-753-205-547-55807-13.20-10.89-11-3.0-8.0-0.811.847.72-0.397 -0.919-0.410 -0.921008158395049361613.719.124313-213420.03.018.026.036.637.445.433.63.611.38161.520.044 2024/2/28 11:16:09
2024/2/28 11:11:03002735王子新材 9.62-3.90-0.402-0.831-19.755-766-205-5610766-13.92-9.58-11.6-3.1-8.50.011.648.73-0.402 -0.831-0.402 -0.830007729384773347114.019.225079-221080.03.118.426.936.736.744.933.33.481.4162.360.044 2024/2/28 11:11:03
2024/2/28 11:06:08002735王子新材 9.64-3.70-0.320-0.498-14.663-609-207-402-37646-12.00-8.98-10-3.4-6.6-0.610.645.82-0.318 -0.471-0.321 -0.487006498334107335814.918.325725-227170.03.417.524.137.538.145.034.43.201.35162.700.044 2024/2/28 11:06:08
2024/2/28 11:01:12002735王子新材 9.76-2.50-0.260-0.373-12.314-514-208-306-35549-10.68-5.48-8.9-3.6-5.3-0.69.546.84-0.260 -0.365-0.261 -0.366005520323875327215.017.826274-232310.03.618.423.737.037.644.635.13.041.35164.720.044 2024/2/28 11:01:12
2024/2/28 10:55:59002735王子新材 9.8-2.10-0.261-0.323-12.332-493-207-28617476-10.56-4.67-8.8-3.7-5.10.38.547.87-0.261 -0.319-0.262 -0.322004786323637315215.517.926750-237240.03.719.024.137.437.143.635.12.941.38165.400.044 2024/2/28 10:55:59
2024/2/28 10:51:12002735王子新材 9.77-2.40-0.306-0.318-14.822-594-209-385118476-13.32-5.48-11.1-3.9-7.22.28.947.86-0.305 -0.315-0.306 -0.320004780303429294315.718.227227-243180.03.918.025.238.135.943.935.02.811.4164.890.044 2024/2/28 10:51:12
2024/2/28 10:46:13002735王子新材 9.74-2.70-0.256-0.178-12.871-509-206-302110398-12.72-7.36-10.6-4.3-6.32.38.350.9-0.257 -0.182-0.257 -0.181003989292985270116.117.827625-248270.04.319.726.037.034.743.335.02.511.33164.390.044 2024/2/28 10:46:13
2024/2/28 10:41:20002735王子新材 9.85-1.60-0.145-0.054-7.701-279-92-1878270-8.04-14.29-6.7-2.2-4.50.26.544.96-0.148 -0.063-0.151 -0.070002699222635253615.816.427896-251060.02.218.623.137.437.244.037.52.171.23166.240.044 2024/2/28 10:41:20
2024/2/28 10:36:03002735王子新材 9.94-0.70-0.0310.011-1.324-148-95-53-23171-4.68-12.33-3.9-2.5-1.4-0.64.543.99-0.029 -0.015-0.065 -0.018001703202386235815.916.028066-252540.02.519.320.737.638.243.138.61.981.2167.760.044 2024/2/28 10:36:03
2024/2/28 10:31:12002735王子新材 10.050.40-0.100-0.075-6.407-1860-186-17203-6.48-6.23-5.40.0-5.4-0.55.938.95-0.095 -0.073-0.095 -0.071002021162260215015.215.928269-254400.00.016.321.738.839.344.939.01.791.18169.620.044 2024/2/28 10:31:12
2024/2/28 10:26:13002735王子新材 10-0.10-0.108-0.106-7.761-2050-2053202-7.44-4.94-6.20.0-6.20.16.138.93-0.108 -0.104-0.108 -0.109002009152202204215.016.128471-256450.00.016.122.339.439.344.538.41.721.23168.770.044 2024/2/28 10:26:13
2024/2/28 10:21:01002735王子新材 9.99-0.20-0.108-0.105-8.074-2050-20510195-7.68-4.46-6.40.0-6.40.36.139.93-0.106 -0.104-0.107 -0.103001947152109195315.116.328666-258500.00.016.522.939.739.443.837.71.671.31168.610.044 2024/2/28 10:21:01
2024/2/28 10:16:12002735王子新材 10.020.10-0.096-0.094-7.652-1940-19418176-7.68-4.09-6.40.0-6.40.65.841.93-0.096 -0.093-0.096 -0.096001753151984183615.216.528842-260440.00.017.523.938.938.343.637.81.581.37169.110.044 2024/2/28 10:16:12
2024/2/28 10:11:13002735王子新材 10-0.10-0.096-0.096-7.960-1830-18311171-7.68-3.91-6.40.0-6.40.46.044.92-0.096 -0.067-0.096 -0.069001707151856170915.316.629014-262270.00.018.625.038.438.043.037.01.491.44168.770.044 2024/2/28 10:11:13
2024/2/28 10:06:03002735王子新材 10.111.00-0.112-0.173-13.161-1800-18024156-8.881.48-7.40.0-7.41.06.446.85-0.113 -0.175-0.100 -0.170001553131590134715.318.029170-264070.00.019.126.538.537.542.436.01.271.39170.630.044 2024/2/28 10:06:03
2024/2/28 10:00:59002735王子新材 10.10.90-0.132-0.187-17.414-2610-261100162-14.161.01-11.80.0-11.84.57.347.8-0.133 -0.185-0.133 -0.186001611121446115915.319.029331-266680.00.017.829.639.835.342.435.11.151.46170.460.044 2024/2/28 10:00:59
2024/2/28 9:56:12002735王子新材 10.030.20-0.132-0.215-20.448-2540-25471183-15.12-2.24-12.60.0-12.63.59.151.76-0.133 -0.211-0.133 -0.213001828121352102714.919.629515-269220.00.019.331.937.834.342.933.81.051.57169.280.044 2024/2/28 9:56:12
2024/2/28 9:51:11002735王子新材 10.030.20-0.156-0.269-27.831-3090-30998211-20.76-4.74-17.30.0-17.35.511.851.67-0.157 -0.272-0.161 -0.25700209911124183414.321.329725-272310.00.016.834.139.433.943.832.00.931.71169.280.044 2024/2/28 9:51:11
2024/2/28 9:46:42002735王子新材 10.020.10-0.174-0.249-35.229-3330-333126207-26.64-4.37-22.20.0-22.28.413.851.64-0.174 -0.253-0.162 -0.2480020619107869113.921.629932-275630.00.014.636.839.831.445.631.80.781.78169.110.044 2024/2/28 9:46:42
2024/2/28 9:41:13002735王子新材 10.060.50-0.153-0.152-37.933-3300-330176154-31.922-26.60.0-26.614.212.457.66-0.153 -0.154-0.158 -0.171001532882454715.022.630086-278930.00.015.341.942.528.342.229.80.652.13169.790.044 2024/2/28 9:41:13
2024/2/28 9:35:59002735王子新材 10-0.10-0.0640.032-5.786-1240-1241212-18.12-4.21-15.10.0-15.114.80.3591.02-0.031 0.031-0.032 0.0310024640841620.019.630088-280170.00.021.736.844.930.133.433.10.432.38168.770.044 2024/2/28 9:35:59
2024/2/28 9:33:00002735王子新材 10.090.800.0110.04719.8083203227-598.521.387.10.07.16.1-13.2411.340.029 0.0520.031 0.04801-584222630319.614.630029-279850.00.024.217.140.934.834.948.10.232.18170.290.044 2024/2/28 9:33:00
2024/2/27 16:01:23002735王子新材 10.010.40-0.516-0.840-13.161-976-135-841319657-12.12-7.87-10.1-1.4-8.73.36.830.82-0.526 -0.874-0.531 -0.874006646357305601413.416.330687-289621.02.49.117.837.033.752.946.15.11.87168.940.044 2024/2/27 16:01:23
2024/2/27 15:04:08002735王子新材 10.010.40-0.516-0.840-13.161-976-135-841319657-12.12-7.87-10.1-1.4-8.73.36.830.82-0.526 -0.874-0.531 -0.874006646357305601413.416.331344-299381.02.49.117.837.033.752.946.15.11.87168.940.044 2024/2/27 15:04:08
2024/2/27 14:56:18002735王子新材 100.30-0.527-0.866-13.799-991-142-849330661-12.60-7.36-10.5-1.5-9.03.57.031.81-0.523 -0.868-0.531 -0.870006680357178584813.316.332005-309291.02.59.218.236.833.353.046.04.99.86168.770.044 2024/2/27 14:56:18
2024/2/27 14:51:24002735王子新材 9.95-0.20-0.495-0.864-13.867-969-136-833308661-12.84-9.98-10.7-1.5-9.23.47.331.8-0.495 -0.866-0.512 -0.851006686346988562113.116.332666-318971.12.69.118.336.232.853.646.34.79.84167.930.044 2024/2/27 14:51:24
2024/2/27 14:46:09002735王子新材 9.95-0.20-0.462-0.775-13.331-876-139-737338538-12.12-10.05-10.1-1.6-8.53.96.231.82-0.463 -0.781-0.463 -0.781005440336730549313.016.033203-327731.12.79.317.836.232.353.447.24.59.83167.930.044 2024/2/27 14:46:09
2024/2/27 14:41:18002735王子新材 9.96-0.10-0.464-0.754-13.802-882-143-739353529-12.60-9.59-10.5-1.7-8.84.26.331.82-0.465 -0.749-0.466 -0.739005354326519533213.015.933732-336551.12.89.318.136.232.053.447.14.44.82168.100.044 2024/2/27 14:41:18
2024/2/27 14:36:07002735王子新材 9.95-0.20-0.425-0.750-13.396-798-137-661331468-11.88-10.28-9.9-1.7-8.24.15.831.82-0.435 -0.737-0.435 -0.738004735306283513613.015.934200-344531.22.99.617.835.931.853.347.54.27.8167.930.044 2024/2/27 14:36:07
2024/2/27 14:31:16002735王子新材 9.93-0.40-0.405-0.679-13.194-766-141-626352414-11.76-12.42-9.8-1.8-8.04.55.331.82-0.412 -0.680-0.404 -0.682004197296097499413.015.934614-352191.23.09.317.336.231.753.348.04.14.8167.590.044 2024/2/27 14:31:16
2024/2/27 14:26:10002735王子新材 9.93-0.40-0.420-0.671-13.601-794-137-657382412-12.48-11.87-10.4-1.8-8.65.05.431.82-0.420 -0.675-0.420 -0.676004178295967488713.015.835027-360131.33.19.117.736.231.253.448.04.04.8167.590.044 2024/2/27 14:26:10
2024/2/27 14:21:19002735王子新材 9.89-0.80-0.415-0.660-13.664-779-142-636352427-12.48-11.47-10.4-1.9-8.54.75.732.82-0.411 -0.660-0.411 -0.657004324295819477213.015.935453-367921.33.29.317.836.231.553.247.53.97.8166.920.044 2024/2/27 14:21:19
2024/2/27 14:16:12002735王子新材 9.9-0.70-0.379-0.564-12.764-743-138-605357386-12.24-10.72-10.2-1.9-8.34.95.332.83-0.380 -0.566-0.380 -0.567003914285626469313.115.735840-375361.33.29.617.936.331.452.847.53.86.8167.090.044 2024/2/27 14:16:12
2024/2/27 14:11:17002735王子新材 9.94-0.30-0.341-0.457-11.621-644-140-504308336-11.04-10.08-9.2-2.0-7.24.44.830.86-0.342 -0.459-0.339 -0.467003403265389461613.215.436175-381791.43.49.216.436.632.252.848.03.71.79167.760.044 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 王子新材.002735:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
王子新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved