速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 燕塘乳业.002732:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
燕塘乳业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002732燕塘乳业 15.64-1.510.0420.0000.0001040104-50-5510.80-46.6290.09.0-4.3-4.7261.710.000 0.0000.000 0.00000-3472720123210.36.0-551040.00.017.68.634.038.348.453.10.47.838.070.100 2024/5/27 11:33:26
2024/2/28 14:47:00002732燕塘乳业 17.08-3.67-0.2580.175-8.347-732-92-641275458-11.52-18.41-9.6-1.2-8.43.66.0291.07-0.265 0.163-0.265 0.16100259115489752308.88.3403-6280.01.29.618.043.539.946.940.92.761.6314.090.910 2024/2/28 14:47:00
2024/2/28 14:41:15002732燕塘乳业 17.11-3.50-0.2470.176-8.135-684-89-595253431-11.04-18.03-9.2-1.2-8.03.45.8281.08-0.247 0.170-0.247 0.17100243914474851098.98.2834-13120.01.29.517.543.640.246.941.12.691.6314.120.910 2024/2/28 14:41:15
2024/2/28 14:36:04002732燕塘乳业 17.17-3.16-0.2470.127-8.610-715-88-628263453-11.76-17.46-9.8-1.2-8.63.66.2281.06-0.247 0.128-0.249 0.13200255814468349588.88.31287-20270.01.29.317.943.640.047.140.92.641.6314.170.910 2024/2/28 14:36:04
2024/2/28 14:31:15002732燕塘乳业 17.14-3.33-0.2460.148-8.676-684-86-599249435-11.52-17.59-9.6-1.2-8.43.56.1281.07-0.247 0.149-0.247 0.15400245614454248718.98.31722-27120.01.29.217.643.740.247.141.02.571.6314.140.910 2024/2/28 14:31:15
2024/2/28 14:26:04002732燕塘乳业 17.12-3.44-0.2100.134-7.656-584-89-494172412-10.20-17.75-8.5-1.3-7.22.56.0271.07-0.212 0.138-0.212 0.14600232413436946968.98.22134-32950.01.39.216.443.641.147.241.22.481.6114.130.910 2024/2/28 14:26:04
2024/2/28 14:21:21002732燕塘乳业 17.19-3.05-0.2120.111-8.058-587-88-499142445-10.44-17.1-8.7-1.3-7.42.16.6271.06-0.212 0.114-0.213 0.12400251012427045378.98.42579-38820.01.39.416.843.441.347.240.62.431.6214.180.910 2024/2/28 14:21:21
2024/2/28 14:16:06002732燕塘乳业 17.23-2.82-0.2100.064-8.459-586-86-50199488-10.68-16.54-8.9-1.3-7.61.57.4281.03-0.210 0.069-0.211 0.06900274612420143388.88.63067-44690.01.39.617.243.241.747.239.82.371.6214.220.910 2024/2/28 14:16:06
2024/2/28 14:11:13002732燕塘乳业 17.23-2.82-0.2110.037-8.739-587-91-49698489-10.80-16.24-9-1.4-7.61.57.5281.02-0.211 0.036-0.210 0.04100275612414942238.98.73556-50560.01.49.717.343.241.747.139.62.351.6414.220.910 2024/2/28 14:11:13
2024/2/28 13:56:17002732燕塘乳业 17.36-2.09-0.1650.066-7.183-462-90-37254408-9.24-12.98-7.7-1.5-6.20.96.8291.04-0.165 0.066-0.165 0.06800229012381139598.88.53964-55170.01.510.616.842.541.646.940.12.151.6314.320.910 2024/2/28 13:56:17
2024/2/28 13:46:10002732燕塘乳业 17.5-1.30-0.1550.058-7.161-4330-43363371-9.12-10.4-7.60.0-7.61.16.5271.03-0.155 0.058-0.155 0.04800207910368438068.78.44334-59510.00.09.617.243.242.147.240.72.041.6414.440.910 2024/2/28 13:46:10
2024/2/28 13:41:00002732燕塘乳业 17.43-1.69-0.1540.051-7.294-4380-43879359-9.36-10.65-7.80.0-7.81.46.4271.03-0.154 0.051-0.154 0.05100201310360737188.78.54693-63880.00.09.717.543.341.947.040.62.011.6714.380.910 2024/2/28 13:41:00
2024/2/28 13:36:18002732燕塘乳业 17.45-1.58-0.1540.030-7.562-4290-42966363-9.36-10.44-7.80.0-7.81.26.6271.02-0.154 0.030-0.154 0.03000203510356536278.68.55056-68170.00.09.517.343.342.147.240.61.971.6814.400.910 2024/2/28 13:36:18
2024/2/28 13:31:25002732燕塘乳业 17.45-1.58-0.1540.025-7.717-4300-43076354-9.48-10.14-7.90.0-7.91.46.5271.01-0.154 0.023-0.153 0.02000198210352135698.78.55410-72470.00.09.617.543.341.947.140.61.951.7214.400.910 2024/2/28 13:31:25
2024/2/28 13:26:10002732燕塘乳业 17.53-1.13-0.1400.015-7.278-4030-40358345-9.12-9.1-7.60.0-7.61.16.5271.01-0.144 0.012-0.144 0.01200193310345534808.68.55755-76500.00.09.917.542.941.847.240.71.901.7414.460.910 2024/2/28 13:26:10
2024/2/28 13:16:18002732燕塘乳业 17.58-0.85-0.140-0.016-7.834-3900-39031359-9.12-9.81-7.60.0-7.60.67.027.99-0.140 -0.016-0.140 -0.0140020119333333118.68.76114-80400.00.09.517.142.742.147.840.81.841.814.500.910 2024/2/28 13:16:18
2024/2/28 13:11:21002732燕塘乳业 17.48-1.41-0.140-0.045-8.197-3920-3925387-9.36-9.21-7.80.0-7.80.17.727.97-0.138 -0.043-0.140 -0.0430021689329432078.58.86501-84320.00.09.617.442.242.148.240.51.801.8314.420.910 2024/2/28 13:11:21
2024/2/28 13:06:03002732燕塘乳业 17.5-1.30-0.149-0.084-9.264-4160-41610406-10.20-8.25-8.50.0-8.50.28.327.95-0.146 -0.085-0.146 -0.0840022709322430508.59.06907-88480.00.09.417.942.442.248.239.91.751.8514.440.910 2024/2/28 13:06:03
2024/2/28 11:32:00002732燕塘乳业 17.64-0.51-0.154-0.064-9.688-4310-43147384-10.92-8.35-9.10.0-9.11.08.127.96-0.154 -0.064-0.154 -0.0640021479311229798.58.97291-92790.00.08.817.942.641.648.640.51.691.8714.550.910 2024/2/28 11:32:00
2024/2/28 11:26:06002732燕塘乳业 17.6-0.73-0.155-0.095-10.187-4300-43028402-11.16-8.94-9.30.0-9.30.68.727.94-0.153 -0.095-0.155 -0.0970022468306428688.49.07693-97090.00.08.617.942.241.649.240.51.651.8914.520.910 2024/2/28 11:26:06
2024/2/28 11:21:11002732燕塘乳业 17.44-1.64-0.155-0.098-10.806-4340-43431402-11.64-10.48-9.70.0-9.70.79.027.93-0.155 -0.098-0.155 -0.0980022488297627738.49.08095-101430.00.08.818.541.540.849.740.71.601.9114.390.910 2024/2/28 11:21:11
2024/2/28 11:16:09002732燕塘乳业 17.51-1.24-0.134-0.097-9.829-3730-373-26399-10.44-8.66-8.70.0-8.7-0.69.327.93-0.135 -0.098-0.133 -0.1030022268290027018.38.98494-105160.00.09.217.940.641.250.240.91.531.9214.450.910 2024/2/28 11:16:09
2024/2/28 11:11:03002732燕塘乳业 17.57-0.90-0.134-0.112-10.358-3760-376-13388-10.80-7.44-90.0-9.0-0.39.328.92-0.135 -0.106-0.135 -0.1050021668282526018.29.08883-108920.00.09.518.540.540.850.040.71.491.9614.500.910 2024/2/28 11:11:03
2024/2/28 11:06:08002732燕塘乳业 17.58-0.85-0.108-0.066-8.534-3080-308-32340-9.36-6.1-7.80.0-7.8-0.88.627.95-0.107 -0.063-0.108 -0.0650018947264725068.38.89223-112000.00.09.417.240.341.150.341.71.411.9414.500.910 2024/2/28 11:06:08
2024/2/28 11:01:12002732燕塘乳业 17.810.45-0.074-0.070-6.482-2040-204-62266-6.72-1.5-5.60.0-5.6-1.77.325.94-0.072 -0.068-0.068 -0.0680014806250323658.18.69489-114040.00.09.715.339.941.650.443.11.301.8914.690.910 2024/2/28 11:01:12
2024/2/28 10:55:59002732燕塘乳业 17.890.90-0.067-0.074-6.280-1920-192-21213-6.601.23-5.50.0-5.5-0.66.126.93-0.067 -0.075-0.068 -0.0750011866238522248.28.79702-115970.00.010.015.540.340.949.743.61.241.9214.760.910 2024/2/28 10:55:59
2024/2/28 10:51:12002732燕塘乳业 17.870.79-0.065-0.072-6.070-1620-162-3166-5.761.85-4.80.0-4.8-0.14.925.93-0.062 -0.069-0.059 -0.071009216230221458.28.89868-117590.00.010.315.140.640.749.144.21.201.9614.740.910 2024/2/28 10:51:12
2024/2/28 10:46:13002732燕塘乳业 17.860.73-0.028-0.034-3.029-830-83-18101-3.244.5-2.70.0-2.7-0.63.324.96-0.028 -0.035-0.028 -0.034005615211320398.08.39969-118420.00.010.713.440.040.649.346.01.091.8914.740.910 2024/2/28 10:46:13
2024/2/28 10:41:20002732燕塘乳业 17.931.13-0.020-0.006-2.076-820-821567-3.366.2-2.80.0-2.80.52.325.99-0.020 -0.009-0.028 -0.012003745199019688.28.310036-119240.00.011.214.040.740.248.145.81.041.9314.790.910 2024/2/28 10:41:20
2024/2/28 10:36:03002732燕塘乳业 18.092.03-0.0200.005-2.043-600-604119-2.6413.26-2.20.0-2.21.50.7261-0.020 0.004-0.020 0.003001065185218588.28.210055-119840.00.012.014.240.739.247.346.60.971.9414.930.910 2024/2/28 10:36:03
2024/2/28 10:31:12002732燕塘乳业 18.152.37-0.035-0.056-4.768-960-964848-4.5618.04-3.80.0-3.81.91.924.93-0.035 -0.055-0.034 -0.055002664177416557.98.510103-120800.00.010.113.941.639.748.346.40.901.9314.980.910 2024/2/28 10:31:12
2024/2/28 10:26:13002732燕塘乳业 18.142.31-0.034-0.062-4.885-990-995742-4.8017.6-40.0-4.02.31.724.92-0.034 -0.061-0.035 -0.061002344171715878.08.710145-121790.00.010.214.242.340.047.545.80.882.0614.970.910 2024/2/28 10:26:13
2024/2/28 10:21:01002732燕塘乳业 18.122.20-0.034-0.071-5.213-970-974651-4.8017.89-40.0-4.01.92.125.91-0.035 -0.070-0.035 -0.069002834166415208.18.910196-122760.00.010.514.542.440.547.145.00.862.2114.950.910 2024/2/28 10:21:01
2024/2/28 10:16:12002732燕塘乳业 18.182.54-0.035-0.101-6.382-980-982375-5.1621.96-4.30.0-4.31.03.327.87-0.035 -0.101-0.035 -0.102004184157613658.09.310271-123740.00.011.215.541.940.946.943.60.812.315.000.910 2024/2/28 10:16:12
2024/2/28 10:11:13002732燕塘乳业 18.112.14-0.046-0.117-9.292-1060-1061789-6.6017.64-5.50.0-5.50.94.628.84-0.046 -0.096-0.045 -0.100004954141911897.69.110360-124800.00.011.116.641.440.547.542.90.692.1814.940.910 2024/2/28 10:11:13
2024/2/28 10:06:03002732燕塘乳业 18.071.92-0.015-0.072-5.240-690-691356-6.2415.57-5.20.0-5.21.04.223.85-0.014 -0.074-0.024 -0.07600313210869226.98.110417-125500.00.08.713.942.041.049.345.10.481.7214.910.910 2024/2/28 10:06:03
2024/2/28 10:00:59002732燕塘乳业 17.941.18-0.019-0.072-7.969-530-53-2680-6.0011.51-50.0-5.0-2.57.525.8-0.019 -0.072-0.019 -0.0730044429097256.58.210496-126030.00.09.914.940.442.949.742.20.381.5814.800.910 2024/2/28 10:00:59
2024/2/28 9:56:12002732燕塘乳业 17.880.85-0.019-0.055-7.865-520-52-1365-6.368.88-5.30.0-5.3-1.36.626.83-0.019 -0.055-0.019 -0.0550036128226856.78.010561-126550.00.010.515.840.842.148.742.10.351.7214.750.910 2024/2/28 9:56:12
2024/2/28 9:51:11002732燕塘乳业 17.911.02-0.019-0.054-8.850-520-52-456-6.9613.21-5.80.0-5.8-0.46.229.81-0.019 -0.057-0.019 -0.0450031327345966.98.510617-127070.00.011.517.340.841.247.741.50.321.9414.780.910 2024/2/28 9:51:11
2024/2/28 9:46:42002732燕塘乳业 17.951.24-0.018-0.045-10.039-520-521042-8.0416.46-6.70.0-6.71.35.433.82-0.019 -0.046-0.011 -0.0410023626185087.18.610659-127590.00.013.219.940.739.446.140.70.282.0914.810.910 2024/2/28 9:46:42
2024/2/28 9:41:13002732燕塘乳业 17.890.90-0.021-0.062-15.905-590-59-1574-12.961.87-10.80.0-10.8-2.813.621.73-0.021 -0.063-0.021 -0.0630041515113716.08.210733-128180.00.05.316.140.443.254.340.70.202.1114.760.910 2024/2/28 9:41:13
2024/2/28 9:35:59002732燕塘乳业 17.820.51-0.021-0.040-22.073-590-59-1473-17.282.26-14.40.0-14.4-3.317.729.68-0.021 -0.042-0.021 -0.0400040613542426.59.510805-128770.00.07.121.540.643.952.334.60.152.6914.700.910 2024/2/28 9:35:59
2024/2/28 9:33:00002732燕塘乳业 17.890.90-0.012-0.020-16.638-320-32527-14.1636.45-11.80.0-11.81.99.933.79-0.012 -0.018-0.012 -0.0190015311871488.210.410833-129100.00.010.722.546.244.343.133.20.103.0514.760.910 2024/2/28 9:33:00
2024/2/27 16:01:23002732燕塘乳业 17.732.190.032-0.0251.92987087-3522652.5211.572.10.02.1-8.56.419.980.031 -0.0260.032 -0.0260115125319331357.47.511098-128230.00.010.48.334.643.155.048.61.51.8114.630.910 2024/2/27 16:01:23
2024/2/27 15:04:08002732燕塘乳业 17.732.190.032-0.0251.92987087-3522652.5211.572.10.02.1-8.56.419.980.031 -0.0260.032 -0.0260115125319331357.47.511363-127360.00.010.48.334.643.155.048.61.51.8114.630.910 2024/2/27 15:04:08
2024/2/27 14:56:18002732燕塘乳业 17.691.960.031-0.0341.85886086-3802942.5212.192.10.02.1-9.37.219.970.031 -0.0270.021 -0.0270116785315530767.47.611657-126500.00.010.68.534.043.355.448.21.49.8114.600.910 2024/2/27 14:56:18
2024/2/27 14:51:24002732燕塘乳业 17.671.84-0.006-0.054-0.763-160-16-334350-0.489.97-.40.0-0.4-8.69.017.96-0.006 -0.053-0.006 -0.0440019965306429497.27.512007-126650.00.08.58.934.943.556.647.61.42.7914.580.910 2024/2/27 14:51:24
2024/2/27 14:46:09002732燕塘乳业 17.651.730.000-0.039-0.244000-3543540.008.200.00.0-9.49.416.970.000 -0.0390.000 -0.0390020214297228747.27.512361-126650.00.08.08.035.044.457.047.61.37.7814.560.910 2024/2/27 14:46:09
2024/2/27 14:41:18002732燕塘乳业 17.631.610.000-0.034-0.221000-3493490.008.5700.00.0-9.49.416.970.000 -0.0340.000 -0.0290019894290928297.37.512710-126650.00.08.18.134.744.157.247.81.35.7914.550.910 2024/2/27 14:41:18
2024/2/27 14:36:07002732燕塘乳业 17.661.790.000-0.028-0.197000-3553550.008.6800.00.0-9.99.917.980.000 -0.0250.000 -0.0260020264280727407.37.513065-126650.00.08.48.433.943.857.747.81.31.7814.570.910 2024/2/27 14:36:07
2024/2/27 14:31:16002732燕塘乳业 17.651.73-0.024-0.015-2.003-350-35-328363-1.207.25-10.0-1.0-9.410.416.99-0.024 -0.015-0.025 -0.0140020714270726717.47.513427-127000.00.07.68.634.644.057.847.41.27.7714.560.910 2024/2/27 14:31:16
2024/2/27 14:26:10002732燕塘乳业 17.671.84-0.028-0.019-2.432-740-74-301376-2.648.47-2.20.0-2.2-8.911.116.99-0.028 -0.018-0.027 -0.0160021474265326167.37.413803-127750.00.06.78.934.843.758.547.41.24.7714.580.910 2024/2/27 14:26:10
2024/2/27 14:21:19002732燕塘乳业 17.611.50-0.030-0.029-2.698-880-88-312399-3.247.66-2.70.0-2.7-9.612.315.97-0.030 -0.029-0.030 -0.0300022803256824927.27.414202-128620.00.06.28.934.944.558.946.61.18.7614.530.910 2024/2/27 14:21:19
2024/2/27 14:16:12002732燕塘乳业 17.621.56-0.029-0.019-2.628-800-80-305386-3.007.28-2.50.0-2.5-9.512.015.98-0.029 -0.019-0.029 -0.0190022033252324787.37.414588-129430.00.06.28.735.344.858.546.51.17.7714.540.910 2024/2/27 14:16:12
2024/2/27 14:11:17002732燕塘乳业 17.61.44-0.030-0.009-2.665-820-82-281363-3.126.06-2.60.0-2.6-8.911.515.99-0.030 -0.009-0.030 -0.0090020763248424587.37.314951-130250.00.06.38.935.444.358.346.81.15.7714.520.910 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 燕塘乳业.002732:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
燕塘乳业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved