速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 萃华珠宝.002731:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
萃华珠宝： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002731萃华珠宝 9.43-0.320.0160.0000.00032032-2281972.04-27.631.70.01.7-12.210.5171.230.000 0.0000.000 0.00000208241856228710.78.7197320.00.09.27.530.542.760.349.80.91.5110.030.240 2024/5/27 11:33:26
2024/2/28 14:47:00002731萃华珠宝 9.28-6.64-0.293-0.256-8.125-729-343-386139589-8.16-13-6.8-3.2-3.61.35.542.93-0.293 -0.256-0.293 -0.256005968556411594616.918.2786-6971.64.815.819.443.842.538.833.34.461.5119.290.360 2024/2/28 14:47:00
2024/2/28 14:41:15002731萃华珠宝 9.41-5.33-0.237-0.277-7.278-575-349-22651524-6.72-12-5.6-3.4-2.20.55.142.93-0.238 -0.262-0.238 -0.262005291526129568116.918.31310-12721.75.116.518.743.242.738.633.54.261.4819.560.360 2024/2/28 14:41:15
2024/2/28 14:36:04002731萃华珠宝 9.45-4.93-0.240-0.286-7.549-578-345-23371507-6.84-11.27-5.7-3.4-2.30.75.043.92-0.240 -0.286-0.240 -0.285005118536058555716.918.41817-18501.75.116.719.043.242.538.433.44.211.519.640.360 2024/2/28 14:36:04
2024/2/28 14:31:15002731萃华珠宝 9.44-5.03-0.247-0.297-8.132-607-338-26980527-7.32-11.97-6.1-3.4-2.70.85.343.91-0.251 -0.305-0.251 -0.306005317525951541616.918.52344-24571.85.216.619.343.042.238.633.34.121.519.620.360 2024/2/28 14:31:15
2024/2/28 14:26:04002731萃华珠宝 9.51-4.33-0.223-0.234-7.251-521-347-17439482-6.48-11.4-5.4-3.6-1.80.45.043.93-0.222 -0.233-0.222 -0.233004853505692527917.118.42826-29771.85.417.118.942.742.338.433.43.991.4919.770.360 2024/2/28 14:26:04
2024/2/28 14:21:21002731萃华珠宝 9.58-3.62-0.213-0.284-7.510-518-339-17919499-6.60-9.56-5.5-3.6-1.90.25.344.91-0.214 -0.282-0.214 -0.282005023505599510316.918.63325-34961.95.517.219.142.342.138.633.33.891.4919.910.360 2024/2/28 14:21:21
2024/2/28 14:16:06002731萃华珠宝 9.58-3.62-0.212-0.291-7.608-522-345-17728494-6.72-9.07-5.6-3.7-1.90.35.343.91-0.212 -0.291-0.216 -0.291004972485553504216.918.63820-40181.95.616.918.842.542.238.733.43.851.5119.910.360 2024/2/28 14:16:06
2024/2/28 14:11:13002731萃华珠宝 9.58-3.62-0.206-0.295-7.504-498-342-15728471-6.48-9.43-5.4-3.7-1.70.35.143.91-0.206 -0.292-0.202 -0.299004731485487497816.918.64291-45161.95.616.718.442.842.538.633.53.811.5319.910.360 2024/2/28 14:11:13
2024/2/28 13:56:17002731萃华珠宝 9.67-2.72-0.186-0.227-7.022-445-349-9626418-6.12-6.66-5.1-4.0-1.10.34.844.92-0.186 -0.227-0.186 -0.223004196465041464917.318.84709-49612.06.017.618.742.141.838.333.53.591.5720.100.360 2024/2/28 13:56:17
2024/2/28 13:46:10002731萃华珠宝 9.73-2.11-0.147-0.192-5.767-357-340-17-34391-5.04-5.42-4.2-4.0-0.2-0.44.644.93-0.147 -0.195-0.147 -0.163003922454883454617.518.85100-53182.16.118.018.241.742.138.233.63.501.6220.220.360 2024/2/28 13:46:10
2024/2/28 13:41:00002731萃华珠宝 9.69-2.52-0.063-0.114-2.775-162-97-65-154316-2.40-9.04-2-1.2-0.8-1.93.941.96-0.063 -0.113-0.063 -0.113003167404693449517.318.15417-54812.23.417.218.041.843.738.834.93.341.5920.140.360 2024/2/28 13:41:00
2024/2/28 13:36:18002731萃华珠宝 9.68-2.62-0.032-0.087-1.646-87-8-79-206293-1.32-10.21-1.1-0.1-1.0-2.63.739.96-0.032 -0.089-0.035 -0.088002931374616445217.217.85710-55682.22.316.517.542.044.639.335.63.261.620.120.360 2024/2/28 13:36:18
2024/2/28 13:31:25002731萃华珠宝 9.72-2.21-0.029-0.076-1.493-700-70-170240-1.08-9.06-.90.0-0.9-2.23.139.97-0.029 -0.078-0.029 -0.101002401364533439717.117.65950-56372.32.316.717.642.144.338.935.83.181.6120.200.360 2024/2/28 13:31:25
2024/2/28 13:26:10002731萃华珠宝 9.76-1.81-0.028-0.147-2.061-680-68-198266-1.08-8.74-.90.0-0.9-2.63.539.94-0.028 -0.149-0.028 -0.147002661364462420817.018.16216-57062.32.317.017.941.844.438.935.43.121.6420.290.360 2024/2/28 13:26:10
2024/2/28 13:16:18002731萃华珠宝 9.8-1.41-0.018-0.148-1.810-450-45-186231-0.72-8.72-.60.0-0.6-2.53.140.94-0.018 -0.147-0.018 -0.145002309364320407817.218.36448-57512.42.417.317.941.844.338.535.43.061.7220.370.360 2024/2/28 13:16:18
2024/2/28 13:11:21002731萃华珠宝 9.75-1.910.018-0.114-0.282432914-2532100.72-11.78.60.40.2-3.52.937.950.018 -0.1150.018 -0.115012094324220402217.118.06658-57071.00.617.917.742.045.539.136.22.971.7320.270.360 2024/2/28 13:11:21
2024/2/28 13:06:03002731萃华珠宝 9.77-1.710.003-0.160-1.113728-21-2422350.12-11.83.10.4-0.3-3.43.337.940.003 -0.1620.003 -0.164012343324163390117.118.26892-57001.00.617.718.042.145.539.235.92.921.7720.310.360 2024/2/28 13:06:03
2024/2/28 11:32:00002731萃华珠宝 9.81-1.31-0.008-0.198-1.892-2127-48-233253-0.36-10.2-.30.4-0.7-3.43.737.92-0.008 -0.198-0.008 -0.198002523304037370216.918.47146-57211.00.617.217.942.345.739.535.82.801.7720.390.360 2024/2/28 11:32:00
2024/2/28 11:26:06002731萃华珠宝 9.82-1.21-0.006-0.185-1.705-1434-47-230244-0.24-9.86-.20.5-0.7-3.43.637.92-0.006 -0.184-0.008 -0.185002430303973366317.018.47390-57341.10.617.318.042.245.639.435.82.771.8320.410.360 2024/2/28 11:26:06
2024/2/28 11:21:11002731萃华珠宝 9.69-2.52-0.008-0.180-2.008-2033-53-220239-0.36-10.03-.30.5-0.8-3.33.637.91-0.011 -0.191-0.008 -0.191002383293900356817.018.67629-57541.10.617.518.342.245.539.235.62.721.8720.140.360 2024/2/28 11:21:11
2024/2/28 11:16:09002731萃华珠宝 9.78-1.61-0.015-0.171-2.143-3825-63-145183-0.72-9.69-.60.4-1.0-2.32.938.92-0.015 -0.171-0.015 -0.167001817293723343016.818.37812-57921.10.717.418.442.344.639.236.32.581.8520.330.360 2024/2/28 11:16:09
2024/2/28 11:11:03002731萃华珠宝 9.84-1.010.029-0.1230.113723042-2031311.44-8.721.20.50.7-3.42.238.940.032 -0.1160.032 -0.116011303273500330216.917.97944-57201.20.718.317.641.845.238.736.52.431.8420.450.360 2024/2/28 11:11:03
2024/2/28 11:06:08002731萃华珠宝 9.81-1.310.033-0.1350.026813546-2071271.68-7.511.40.60.8-3.62.238.930.044 -0.1490.044 -0.133011255263401316616.818.08070-56401.30.718.617.841.645.238.536.32.341.8620.390.360 2024/2/28 11:06:08
2024/2/28 11:01:12002731萃华珠宝 9.980.400.035-0.179-0.492822754-2131311.80-4.261.50.51.0-3.92.440.90.033 -0.1720.033 -0.172011295263284296816.418.28201-55581.30.819.218.240.344.239.236.82.221.8520.740.360 2024/2/28 11:01:12
2024/2/28 10:55:59002731萃华珠宝 10.010.700.034-0.193-0.726853253-2121271.92-5.731.60.61.0-4.02.441.890.034 -0.1930.034 -0.193011257263180284116.518.48328-54731.40.819.718.739.843.839.136.72.151.920.810.360 2024/2/28 10:55:59
2024/2/28 10:51:12002731萃华珠宝 9.940.000.083-0.1571.70518430154-3281444.44-8.53.70.63.1-6.62.941.90.076 -0.1760.072 -0.176011424243009269516.318.28472-52901.50.920.717.638.344.939.536.62.021.8920.660.360 2024/2/28 10:51:12
2024/2/28 10:46:13002731萃华珠宝 9.940.000.143-0.0707.26739027364-377-1310.56-8.218.80.68.2-8.5-0.339.950.143 -0.0710.142 -0.06901-131202702257516.217.08459-48991.61.022.113.937.746.238.638.91.801.820.660.360 2024/2/28 10:46:13
2024/2/28 10:41:20002731萃华珠宝 10.081.410.1940.05313.37248273409-324-15815.00-6.1812.51.910.6-8.4-4.1361.040.195 0.0470.195 0.04801-1555162301238816.515.98301-44171.90.022.411.838.246.637.541.61.561.6620.950.360 2024/2/28 10:41:20
2024/2/28 10:36:03002731萃华珠宝 10.182.410.1960.00814.14448874414-333-15416.68-.2713.92.111.8-9.5-4.4341.020.198 0.0140.197 0.02501-1517142137218316.115.88146-39302.10.021.810.038.648.137.541.91.421.6321.160.360 2024/2/28 10:36:03
2024/2/28 10:31:12002731萃华珠宝 10.243.020.2080.05116.08351574440-342-17318.241.6715.22.213.0-10.1-5.1341.050.208 0.0510.208 0.05501-1698142008210716.615.87974-34152.20.022.59.538.348.437.042.11.371.721.280.360 2024/2/28 10:31:12
2024/2/28 10:26:13002731萃华珠宝 10.212.720.2080.03716.10151573442-362-15318.601.0415.52.213.3-10.9-4.6351.040.208 0.0390.208 0.03801-1504141963203216.716.17821-29002.20.023.09.738.149.036.741.31.341.8121.220.360 2024/2/28 10:26:13
2024/2/28 10:21:01002731萃华珠宝 10.192.520.2110.05717.26652575451-366-15919.44.7316.22.313.9-11.3-4.9361.050.211 0.0540.212 0.05501-1562141883198216.916.17662-23742.30.023.69.737.749.036.441.31.311.9321.180.360 2024/2/28 10:21:01
2024/2/28 10:16:12002731萃华珠宝 10.243.020.2170.07618.80153575461-367-16820.643.1817.22.414.8-11.8-5.4371.080.217 0.0760.217 0.07501-1652141788192317.115.97494-18392.40.024.59.736.848.636.341.71.262.0521.280.360 2024/2/28 10:16:12
2024/2/28 10:11:13002731萃华珠宝 10.283.420.2200.09421.30054174467-364-17822.687.5518.92.616.3-12.7-6.2351.110.211 0.1010.215 0.10101-1748121650182417.115.57316-12982.60.024.17.836.949.636.442.61.162.1121.370.360 2024/2/28 10:11:13
2024/2/28 10:06:03002731萃华珠宝 10.313.720.1360.03415.63536674292-218-14818.9614.1415.83.212.6-9.4-6.4311.050.136 0.0340.143 0.04401-146281392145616.415.77168-9323.20.020.17.538.247.638.544.90.941.9421.430.360 2024/2/28 10:06:03
2024/2/28 10:00:59002731萃华珠宝 10.192.520.024-0.1121.5256077-18-25-354.089.433.44.4-1.0-1.4-2.021.820.024 -0.1130.023 -0.11301-3484114594315.218.47133-8724.40.08.09.045.046.442.644.60.711.7121.180.360 2024/2/28 10:00:59
2024/2/28 9:56:12002731萃华珠宝 10.121.810.028-0.0862.9425065-15-8-433.961.813.34.3-1.0-0.5-2.824.840.029 -0.0910.029 -0.09701-4214100283715.018.07090-8224.30.09.210.243.944.442.645.40.621.7421.030.360 2024/2/28 9:56:12
2024/2/28 9:51:11002731萃华珠宝 10.111.710.028-0.0603.62071638-19-526.364.115.34.70.6-1.4-3.925.890.028 -0.0570.029 -0.06201-518484374715.817.87038-7514.70.010.49.842.944.342.045.90.551.8921.010.360 2024/2/28 9:51:11
2024/2/28 9:46:42002731萃华珠宝 10.162.210.036-0.0625.632896227-50-399.008.477.55.22.3-4.2-3.326.860.036 -0.0630.036 -0.07501-390475364815.718.36999-6615.20.011.59.241.846.041.544.80.492.0921.120.360 2024/2/28 9:46:42
2024/2/28 9:41:13002731萃华珠宝 10.11.610.027-0.1103.12966623-93279.128.727.67.20.4-10.73.125.680.027 -0.1120.027 -0.11101267357139115.122.07025-5967.20.09.38.939.650.343.940.80.352.220.990.360 2024/2/28 9:41:13
2024/2/28 9:35:59002731萃华珠宝 10.051.110.004-0.060-1.712909-25161.9211.931.60.01.6-4.52.918.770.004 -0.0610.004 -0.05401159134226216.020.97041-5870.00.09.78.143.648.146.743.80.222.3720.890.360 2024/2/28 9:35:59
2024/2/28 9:33:00002731萃华珠宝 10.081.41-0.007-0.041-10.864909-44353.1229.662.60.02.6-12.810.230.63-0.005 -0.0410.004 -0.05100352121613616.025.47077-5780.00.016.313.736.148.947.637.40.142.5220.950.360 2024/2/28 9:33:00
2024/2/27 16:01:23002731萃华珠宝 9.942.16-0.019-0.240-2.425-470-47-346392-0.847.16-.70.0-0.7-5.25.933.9-0.030 -0.247-0.030 -0.247003981273657329618.420.57469-6240.00.016.216.943.748.940.134.22.77.9220.660.360 2024/2/27 16:01:23
2024/2/27 15:04:08002731萃华珠宝 9.942.16-0.019-0.240-2.425-470-47-346392-0.847.16-.70.0-0.7-5.25.933.9-0.030 -0.247-0.030 -0.247003981273657329618.420.57861-6710.00.016.216.943.748.940.134.22.77.9220.660.360 2024/2/27 15:04:08
2024/2/27 14:56:18002731萃华珠宝 9.932.06-0.055-0.259-3.867-1270-127-279405-2.408.7-20.0-2.0-4.46.432.89-0.053 -0.253-0.057 -0.253004116253560317018.120.38266-7980.00.015.017.044.448.840.634.22.64.8920.640.360 2024/2/27 14:56:18
2024/2/27 14:51:24002731萃华珠宝 9.921.95-0.038-0.276-3.597-910-91-290381-1.808.21-1.50.0-1.5-4.86.332.88-0.038 -0.272-0.038 -0.292003872243420301018.020.48647-8880.00.015.116.644.249.040.734.42.53.8720.620.360 2024/2/27 14:51:24
2024/2/27 14:46:09002731萃华珠宝 9.891.64-0.046-0.266-3.969-1040-104-283387-2.167.56-1.80.0-1.8-4.96.731.88-0.046 -0.267-0.046 -0.267003932223300289017.820.39034-9920.00.014.716.543.748.641.634.92.41.8520.560.360 2024/2/27 14:46:09
2024/2/27 14:41:18002731萃华珠宝 9.911.85-0.035-0.306-4.011-900-90-275364-1.9210.37-1.60.0-1.6-4.96.532.85-0.035 -0.305-0.037 -0.304003704223206274117.820.89398-10820.00.015.116.743.448.341.535.02.34.8420.600.360 2024/2/27 14:41:18
2024/2/27 14:36:07002731萃华珠宝 9.891.64-0.037-0.305-4.138-880-88-280368-1.9210.46-1.60.0-1.6-5.16.732.85-0.037 -0.302-0.034 -0.301003743213150268717.720.89766-11700.00.015.116.743.348.441.634.92.30.8420.560.360 2024/2/27 14:36:07
2024/2/27 14:31:16002731萃华珠宝 9.91.75-0.013-0.290-2.759-160-16-315331-0.3611.57-.30.0-0.3-5.96.231.85-0.007 -0.292-0.007 -0.293003370203057260817.820.810098-11860.00.015.515.843.048.941.535.32.23.8420.580.360 2024/2/27 14:31:16
2024/2/27 14:26:10002731萃华珠宝 9.891.64-0.002-0.295-2.648-50-5-331336-0.1210.25-.10.0-0.1-6.46.531.85-0.002 -0.2960.002 -0.296013415202989254517.620.610433-11910.00.015.515.642.348.742.235.72.16.8320.560.360 2024/2/27 14:26:10
2024/2/27 14:21:19002731萃华珠宝 9.881.54-0.002-0.275-2.404-200-20-316336-0.4810.09-.40.0-0.4-6.26.631.85-0.002 -0.277-0.002 -0.291003423192965251917.520.610770-12110.00.015.315.742.248.442.535.92.13.8420.540.360 2024/2/27 14:21:19
2024/2/27 14:16:12002731萃华珠宝 9.871.44-0.010-0.279-2.846-250-25-300325-0.609.52-.50.0-0.5-6.06.530.85-0.010 -0.278-0.010 -0.278003306182911248717.520.511095-12360.00.014.615.142.648.642.836.32.09.8420.510.360 2024/2/27 14:16:12
2024/2/27 14:11:17002731萃华珠宝 9.861.34-0.017-0.273-2.697-400-40-278318-0.969.62-.80.0-0.8-5.66.430.85-0.008 -0.273-0.012 -0.277003231182890246517.520.511412-12760.00.014.415.242.948.542.736.32.07.8620.490.360 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 萃华珠宝.002731:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
萃华珠宝实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved