速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 特一药业.002728:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
特一药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002728特一药业 9-0.99-0.0070.0000.000-25104-130-426451-0.72-7.26-.62.5-3.1-10.210.834.850.000 0.0000.000 0.000005006193082261715.017.7451-252.50.014.317.432.142.351.140.31.241.11125.500.017 2024/5/27 11:33:26
2024/2/28 14:47:00002728特一药业 14.81-5.00-0.365-1.701-8.360-1362703-2064-12742635-3.72-14.18-3.11.6-4.7-2.96.051.82-0.365 -1.705-0.366 -1.7140016941173209841715213.516.53087-13874.63.019.324.037.039.939.133.111.481.221.410.519 2024/2/28 14:47:00
2024/2/28 14:41:15002728特一药业 15-3.78-0.306-1.322-7.252-1184719-1902-10992283-3.36-14.46-2.81.7-4.5-2.65.451.85-0.328 -1.335-0.318 -1.3410014649166196061659013.816.45370-25704.83.119.323.837.139.738.833.411.031.1821.690.519 2024/2/28 14:41:15
2024/2/28 14:36:04002728特一药业 15.07-3.34-0.352-1.327-7.480-1355410-1765-8622216-3.96-13.14-3.31.0-4.3-2.15.451.85-0.342 -1.328-0.341 -1.3240014207161191431620613.716.27586-39254.23.219.623.937.339.438.933.510.691.1821.790.519 2024/2/28 14:36:04
2024/2/28 14:31:15002728特一药业 15.07-3.34-0.315-1.207-6.963-1212444-1657-9292142-3.60-13.28-31.1-4.1-2.35.351.86-0.315 -1.218-0.315 -1.2210013719158187101600813.816.29728-51374.33.219.623.737.139.439.033.710.521.1821.790.519 2024/2/28 14:31:15
2024/2/28 14:26:04002728特一药业 15.08-3.27-0.289-1.185-7.223-1111357-1468-9922102-3.36-13.28-2.80.9-3.7-2.55.351.86-0.339 -1.180-0.339 -1.1720013458155183191574713.916.111830-62484.23.319.823.537.039.539.033.710.321.1921.800.519 2024/2/28 14:26:04
2024/2/28 14:21:21002728特一药业 15.14-2.89-0.314-1.161-7.126-124778-1325-8972144-3.84-12.36-3.20.2-3.4-2.35.550.86-0.324 -1.165-0.324 -1.1670013717150181081552213.816.113974-74953.53.320.023.437.239.539.333.810.141.221.890.519 2024/2/28 14:21:21
2024/2/28 14:16:06002728特一药业 15.19-2.57-0.398-1.231-8.022-1420-192-1228-8442264-4.44-11.94-3.7-0.5-3.2-2.25.950.85-0.389 -1.226-0.379 -1.2270014480147179781527813.716.116238-89152.93.420.023.237.439.639.733.89.981.2121.960.519 2024/2/28 14:16:06
2024/2/28 14:11:13002728特一药业 15.12-3.01-0.394-1.220-8.032-1518-228-1291-7212240-4.80-11.93-4-0.6-3.4-1.95.949.85-0.385 -1.224-0.393 -1.2230014318143178141510213.616.118478-104332.83.419.923.337.639.539.733.89.861.2221.860.519 2024/2/28 14:11:13
2024/2/28 13:56:17002728特一药业 15.24-2.25-0.285-0.986-6.658-1105-249-855-7841889-3.72-11.08-3.1-0.7-2.4-2.25.350.87-0.295 -0.989-0.295 -0.9930012048136164761428313.815.920366-115383.03.720.222.637.339.539.534.29.241.2422.030.519 2024/2/28 13:56:17
2024/2/28 13:46:10002728特一药业 15.35-1.54-0.254-0.966-6.342-981-245-736-8411822-3.36-10.47-2.8-0.7-2.1-2.45.250.87-0.254 -0.964-0.254 -0.9690011617134161601403813.815.922188-125193.03.720.422.537.239.639.434.29.081.322.190.519 2024/2/28 13:46:10
2024/2/28 13:41:00002728特一药业 15.32-1.73-0.224-0.939-5.870-865-242-623-9001765-3.00-10.05-2.5-0.7-1.8-2.65.149.87-0.215 -0.939-0.215 -0.9390011249130159621389913.815.923953-133843.03.720.422.237.239.839.434.38.971.3222.150.519 2024/2/28 13:41:00
2024/2/28 13:36:18002728特一药业 15.32-1.73-0.222-0.938-6.022-893-240-653-8931786-3.12-9.95-2.6-0.7-1.9-2.65.250.87-0.231 -0.937-0.231 -0.9370011382131158231373613.815.925739-142773.13.820.422.337.139.739.434.28.901.3522.150.519 2024/2/28 13:36:18
2024/2/28 13:31:25002728特一药业 15.32-1.73-0.221-0.916-5.979-852-239-614-8861739-3.00-9.68-2.5-0.7-1.8-2.65.150.87-0.221 -0.917-0.220 -0.9190011079130156231360213.916.027478-151293.13.820.622.437.039.639.334.28.831.3822.150.519 2024/2/28 13:31:25
2024/2/28 13:26:10002728特一药业 15.47-0.77-0.224-0.975-6.240-867-267-600-9011768-3.12-8.11-2.6-0.8-1.8-2.75.348.86-0.224 -0.972-0.225 -0.9680011260122154651333513.715.929246-159972.12.920.822.637.440.139.734.48.641.422.370.519 2024/2/28 13:26:10
2024/2/28 13:16:18002728特一药业 15.44-0.96-0.252-1.062-7.120-912-261-652-10431955-3.36-8.28-2.8-0.8-2.0-3.26.049.85-0.252 -1.058-0.252 -1.0580012446122150791277113.816.231200-169092.12.920.922.937.140.339.933.98.431.4722.320.519 2024/2/28 13:16:18
2024/2/28 13:11:21002728特一药业 15.37-1.41-0.198-1.005-6.380-905-291-614-10341939-3.36-8.34-2.8-0.9-1.9-3.26.049.85-0.224 -1.009-0.224 -1.0100012343121149091264713.816.333139-178142.13.020.922.837.240.439.833.88.361.5122.220.519 2024/2/28 13:11:21
2024/2/28 13:06:03002728特一药业 15.33-1.67-0.196-1.013-6.365-758-95-663-11061864-2.88-8.04-2.4-0.3-2.1-3.55.948.85-0.203 -1.014-0.203 -1.0110011858116145311235213.816.335003-185722.12.420.923.037.240.739.833.98.171.5322.160.519 2024/2/28 13:06:03
2024/2/28 11:32:00002728特一药业 15.33-1.67-0.193-0.978-6.390-746-62-684-11191865-2.88-7.67-2.4-0.2-2.2-3.66.049.85-0.193 -0.978-0.193 -0.9780011861116141691205614.016.436868-193182.22.421.123.337.140.739.633.68.041.5722.160.519 2024/2/28 11:32:00
2024/2/28 11:26:06002728特一药业 15.37-1.41-0.230-1.067-7.331-889-61-827-10421930-3.48-6.99-2.9-0.2-2.7-3.46.349.84-0.230 -1.064-0.229 -1.0620012272115139781169213.916.738799-202072.22.420.923.637.240.639.733.47.921.6122.220.519 2024/2/28 11:26:06
2024/2/28 11:21:11002728特一药业 15.2-2.50-0.238-0.996-7.341-922-60-863-9521875-3.72-7.27-3.1-0.2-2.9-3.26.349.84-0.229 -0.998-0.229 -1.0000011908111135701137913.916.640673-211292.32.520.823.737.140.339.833.57.681.6321.980.519 2024/2/28 11:21:11
2024/2/28 11:16:09002728特一药业 15.31-1.80-0.188-0.885-6.710-78628-815-8431629-3.36-5.51-2.80.1-2.9-3.05.849.85-0.195 -0.887-0.180 -0.8770010327105127811085813.916.442303-219162.42.320.723.637.340.339.633.87.241.6122.130.519 2024/2/28 11:16:09
2024/2/28 11:11:03002728特一药业 15.39-1.28-0.158-0.738-6.152-67127-698-7521423-3.00-5.48-2.50.1-2.6-2.85.350.87-0.179 -0.743-0.179 -0.742009009102120771045214.116.343726-225872.52.421.023.637.139.939.434.16.911.6122.250.519 2024/2/28 11:11:03
2024/2/28 11:06:08002728特一药业 15.44-0.96-0.104-0.584-4.469-40525-430-8101215-1.92-6.22-1.60.1-1.7-3.24.848.89-0.051 -0.537-0.051 -0.55900768192113071004314.215.944941-229922.72.620.622.337.240.439.534.76.501.5922.320.519 2024/2/28 11:06:08
2024/2/28 11:01:12002728特一药业 15.610.13-0.062-0.628-4.261-21824-243-8741092-1.08-3.68-.90.1-1.0-3.64.549.88-0.056 -0.633-0.056 -0.6310069009010765943014.216.346033-232102.82.721.022.037.140.739.134.66.231.6122.570.519 2024/2/28 11:01:12
2024/2/28 10:55:59002728特一药业 15.660.45-0.067-0.607-4.376-26224-286-8101072-1.32-2.79-1.10.1-1.2-3.44.549.88-0.067 -0.609-0.061 -0.6050067688810424914814.416.447105-234722.82.721.222.437.240.638.834.36.111.6722.640.519 2024/2/28 10:55:59
2024/2/28 10:51:12002728特一药业 15.620.19-0.071-0.622-4.808-32423-347-7871112-1.68-2.43-1.40.1-1.5-3.44.849.86-0.077 -0.632-0.083 -0.6490070188610127875314.416.748217-237972.92.821.122.637.240.638.834.05.941.7222.580.519 2024/2/28 10:51:12
2024/2/28 10:46:13002728特一药业 15.56-0.19-0.022-0.449-3.128-109174-282-738847-0.60-3.58-.50.8-1.3-3.43.950.89-0.017 -0.452-0.028 -0.497005340829400832814.616.449063-239053.12.321.522.837.040.438.434.55.571.7222.500.519 2024/2/28 10:46:13
2024/2/28 10:41:20002728特一药业 15.730.900.015-0.304-1.738-6020-80-562623-0.36-.21-.30.1-0.4-2.83.149.920.010 -0.3110.000 -0.311003921748558784514.816.149686-239652.62.521.622.037.640.438.235.15.141.722.740.519 2024/2/28 10:41:20
2024/2/28 10:36:03002728特一药业 15.841.600.024-0.236-1.04813419115-4993650.84.8.70.10.6-2.61.948.940.024 -0.2350.024 -0.228012298708033755215.116.050051-238312.12.022.521.937.840.437.635.74.921.7422.900.519 2024/2/28 10:36:03
2024/2/28 10:31:12002728特一药业 15.912.050.028-0.235-0.983111-111221-4983870.721.39.6-0.61.2-2.72.148.940.028 -0.2350.028 -0.232012437677763727515.016.050438-237201.52.122.921.737.940.637.735.64.721.8123.000.519 2024/2/28 10:31:12
2024/2/28 10:26:13002728特一药业 15.891.920.041-0.229-0.794108-72179-5033950.72.72.6-0.41.0-2.82.248.930.037 -0.2360.027 -0.242012486657595708414.916.050833-236131.31.722.921.938.040.837.835.64.591.9122.970.519 2024/2/28 10:26:13
2024/2/28 10:21:01002728特一药业 15.912.050.026-0.194-0.76986103-17-4293430.601.37.50.6-0.1-2.52.047.940.022 -0.1980.022 -0.199012159617255683314.915.851176-235271.40.822.422.538.340.837.935.94.39223.000.519 2024/2/28 10:21:01
2024/2/28 10:16:12002728特一药业 15.912.05-0.008-0.197-1.412-3399-132-346379-0.241.79-.20.6-0.8-2.12.347.940.000 -0.191-0.008 -0.199002384586933651915.015.951555-235601.40.822.122.938.340.438.235.94.212.1323.000.519 2024/2/28 10:16:12
2024/2/28 10:11:13002728特一药业 15.851.67-0.012-0.160-1.498-47111-158-316364-0.361.37-.30.7-1.0-2.02.348.95-0.016 -0.159-0.008 -0.158002289576606627015.115.951918-236071.50.822.323.338.340.337.935.64.052.2822.920.519 2024/2/28 10:11:13
2024/2/28 10:06:03002728特一药业 15.942.250.043-0.0700.355199213-14-3551561.686.141.41.5-0.1-2.51.150.980.036 -0.0710.043 -0.06701984545751562515.615.952075-234081.60.123.924.037.740.236.835.73.642.3223.050.519 2024/2/28 10:06:03
2024/2/28 10:00:59002728特一药业 15.952.310.034-0.1020.010122216-95-3111891.088.25.91.6-0.7-2.31.450.960.034 -0.1030.034 -0.103011191515496528515.516.152264-232871.70.123.924.637.639.936.835.43.462.5523.060.519 2024/2/28 10:00:59
2024/2/28 9:56:12002728特一药业 15.871.800.052-0.0710.844180218-39-3852051.689.811.41.7-0.3-3.01.651.970.052 -0.0690.059 -0.080011293495110494615.816.352469-231071.80.124.424.737.540.536.334.73.282.8622.940.519 2024/2/28 9:56:12
2024/2/28 9:51:11002728特一药业 15.952.310.048-0.0960.466190214-24-4032141.9214.361.61.8-0.2-3.41.853.960.048 -0.0940.049 -0.087011345484679448616.016.752683-229172.00.225.125.337.140.535.834.03.043.2423.060.519 2024/2/28 9:51:11
2024/2/28 9:46:42002728特一药业 15.912.050.0450.0001.8932102100-3141052.4015.722.00.0-3.01.05210.051 -0.0090.065 0.00301660414009399016.516.552787-227082.20.224.824.837.840.835.234.22.683.5623.000.519 2024/2/28 9:46:42
2024/2/28 9:41:13002728特一药业 162.630.058-0.0412.074284120163-310263.9622.773.31.41.9-3.60.3511.010.058 -0.0420.078 0.00501163333243327116.716.652813-224241.40.025.924.037.941.534.834.52.204.2423.130.519 2024/2/28 9:41:13
2024/2/28 9:35:59002728特一药业 15.831.540.0480.0777.69019111379-113-794.0838.53.42.01.4-2.0-1.4561.040.066 0.0770.068 0.05001-497241979205518.017.352734-222322.00.027.526.137.939.932.634.01.444.6922.890.519 2024/2/28 9:35:59
2024/2/28 9:33:00002728特一药业 15.922.120.0270.0154.04015311637-40-1136.0062.153.81.2-1.3-3.7551.070.021 0.0040.015 0.03501-718131017108919.117.852621-220793.80.026.425.238.639.931.234.90.794.3323.020.519 2024/2/28 9:33:00
2024/2/27 16:01:23002728特一药业 15.592.90-0.475-0.002-4.508-1808-603-12057631045-5.407.81-4.5-1.5-3.01.92.6501-0.375 0.079-0.380 0.079006755156165671656215.715.753666-238873.44.919.422.441.039.136.233.610.561.0422.540.519 2024/2/27 16:01:23
2024/2/27 15:04:08002728特一药业 15.592.90-0.475-0.002-4.508-1808-603-12057631045-5.407.81-4.5-1.5-3.01.92.6501-0.375 0.079-0.380 0.079006755156165671656215.715.754710-256953.44.919.422.441.039.136.233.610.561.0422.540.519 2024/2/27 15:04:08
2024/2/27 14:56:18002728特一药业 15.582.84-0.2940.133-2.724-1214-196-1018431783-3.729.53-3.1-0.5-2.61.12.0491.02-0.318 0.171-0.251 0.172005065149160001624815.815.655493-269093.54.019.422.041.039.936.134.110.291.0322.530.519 2024/2/27 14:56:18
2024/2/27 14:51:24002728特一药业 15.582.84-0.1770.238-1.023-714301-1015150564-2.2810.17-1.90.8-2.70.41.5491.03-0.177 0.242-0.188 0.238003647143155261602215.715.256057-276233.62.819.722.440.640.236.134.69.881.0122.530.519 2024/2/27 14:51:24
2024/2/27 14:46:09002728特一药业 15.572.77-0.1650.242-0.799-627479-1106111516-2.049.77-1.71.3-3.00.31.4491.03-0.155 0.244-0.155 0.244003339140152651578915.615.156573-282493.72.419.722.740.540.236.134.79.701.0122.510.519 2024/2/27 14:46:09
2024/2/27 14:41:18002728特一药业 15.582.84-0.1800.234-1.115-687470-1156108578-2.289.98-1.91.3-3.20.31.6481.03-0.181 0.235-0.181 0.234003742135150451554315.515.057151-289363.42.119.823.040.540.236.334.79.511.0122.530.519 2024/2/27 14:41:18
2024/2/27 14:36:07002728特一药业 15.592.90-0.1680.207-1.088-639461-110035603-2.1610.1-1.81.3-3.10.11.7491.03-0.168 0.208-0.168 0.208003907135147721521515.615.157755-295753.52.219.923.040.340.236.334.69.341.0222.540.519 2024/2/27 14:36:07
2024/2/27 14:31:16002728特一药业 15.572.77-0.1470.221-0.823-597491-10880597-2.0410.39-1.71.4-3.10.01.7491.03-0.147 0.231-0.138 0.221003863134145921504515.615.158351-301723.62.219.923.040.240.236.334.69.241.0322.510.519 2024/2/27 14:31:16
2024/2/27 14:26:10002728特一药业 15.572.77-0.1360.206-0.766-555485-1040-35589-1.929.83-1.61.4-3.0-0.11.7491.03-0.137 0.217-0.128 0.216003815132144131486115.615.158941-307263.62.220.023.040.240.336.234.59.121.0422.510.519 2024/2/27 14:26:10
2024/2/27 14:21:19002728特一药业 15.562.71-0.1250.230-0.577-512478-9900512-1.809.79-1.51.4-2.90.01.5491.03-0.125 0.230-0.125 0.230003315130142051468015.615.159453-312383.72.319.922.840.240.236.234.78.981.0522.500.519 2024/2/27 14:21:19
2024/2/27 14:16:12002728特一药业 15.552.64-0.0970.252-0.193-371473-844-68439-1.329.48-1.11.4-2.5-0.21.3491.04-0.097 0.254-0.097 0.255002842129140071455115.615.059891-316093.72.320.022.540.240.436.134.88.881.0722.480.519 2024/2/27 14:16:12
2024/2/27 14:11:17002728特一药业 15.592.90-0.0520.2500.516-198494-692-165362-0.7210.66-.61.5-2.1-0.51.1481.04-0.035 0.250-0.035 0.247002346123136611416915.615.160254-318073.82.320.022.140.240.736.034.98.671.0722.540.519 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 特一药业.002728:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
特一药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved